U.S. markets closed
F S&P 500
5,560.50 -8.25 (-0.15%) F Dow Jones
39,639.00 -49.00 (-0.12%) F Nasdaq
20,233.75 -21.50 (-0.11%) E-mini Russell 2000 Index Futur
2,052.00 -3.00 (-0.15%) Petróleo
83.20 +0.39 (+0.47%) Oro
2,338.30 +4.90 (+0.21%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:260.00
Opciones de comprapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705C00260000 | 2024-06-11 9:52AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 90.63% |
| IWM240719C00260000 | 2024-06-24 10:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 68 | 693 | 39.84% |
| IWM240726C00260000 | 2024-06-25 11:59AM EDT | 2024-07-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 630 | 33.59% |
| IWM240802C00260000 | 2024-06-28 3:04PM EDT | 2024-08-02 | 0.02 | 0.00 | 0.01 | 0.00 | - | 672 | 722 | 29.69% |
| IWM240816C00260000 | 2024-07-01 9:30AM EDT | 2024-08-16 | 0.04 | 0.03 | 0.04 | 0.00 | - | 4 | 6,117 | 28.32% |
| IWM240920C00260000 | 2024-07-01 12:57PM EDT | 2024-09-20 | 0.07 | 0.07 | 0.08 | 0.00 | - | 16 | 2,821 | 23.05% |
| IWM240930C00260000 | 2024-06-26 11:54AM EDT | 2024-09-30 | 0.10 | 0.08 | 0.10 | 0.00 | - | 1 | 834 | 22.36% |
| IWM241018C00260000 | 2024-06-28 11:29AM EDT | 2024-10-18 | 0.15 | 0.12 | 0.14 | 0.00 | - | 30 | 3,920 | 21.39% |
| IWM241115C00260000 | 2024-07-02 2:04PM EDT | 2024-11-15 | 0.23 | 0.22 | 0.24 | 0.00 | - | 56 | 5,871 | 20.66% |
| IWM241220C00260000 | 2024-07-01 2:40PM EDT | 2024-12-20 | 0.37 | 0.36 | 0.39 | 0.00 | - | 14 | 3,699 | 19.95% |
| IWM241231C00260000 | 2024-07-02 12:43PM EDT | 2024-12-31 | 0.39 | 0.38 | 0.43 | -0.04 | -9.30% | 1 | 763 | 19.68% |
| IWM250117C00260000 | 2024-07-02 1:47PM EDT | 2025-01-17 | 0.48 | 0.49 | 0.52 | -0.03 | -5.88% | 40 | 26,521 | 19.47% |
| IWM250221C00260000 | 2024-07-02 1:58PM EDT | 2025-02-21 | 0.69 | 0.65 | 0.81 | -0.07 | -9.21% | 1 | 11 | 19.59% |
| IWM250321C00260000 | 2024-07-01 10:36AM EDT | 2025-03-21 | 1.01 | 0.93 | 1.02 | 0.00 | - | 30 | 359 | 19.46% |
| IWM250331C00260000 | 2024-06-20 3:44PM EDT | 2025-03-31 | 1.23 | 1.00 | 1.12 | 0.00 | - | 3 | 366 | 19.50% |
| IWM250620C00260000 | 2024-07-02 3:27PM EDT | 2025-06-20 | 2.00 | 1.85 | 2.07 | -0.01 | -0.50% | 10 | 5,920 | 19.90% |
| IWM251219C00260000 | 2024-07-01 10:34AM EDT | 2025-12-19 | 4.72 | 4.40 | 4.86 | 0.00 | - | 1 | 4,358 | 20.97% |
| IWM260116C00260000 | 2024-06-14 1:01PM EDT | 2026-01-16 | 4.69 | 4.60 | 5.44 | 0.00 | - | 1 | 143 | 21.27% |
| IWM260618C00260000 | 2024-06-25 9:31AM EDT | 2026-06-18 | 7.50 | 6.38 | 8.35 | 0.00 | - | 10 | 65 | 22.25% |
| IWM261218C00260000 | 2024-06-26 9:30AM EDT | 2026-12-18 | 10.25 | 9.01 | 11.86 | 0.00 | - | 5 | 265 | 23.14% |
Opciones de ventapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240816P00260000 | 2024-02-22 4:13PM EDT | 2024-08-16 | 60.54 | 54.60 | 55.14 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240920P00260000 | 2023-12-28 10:30AM EDT | 2024-09-20 | 56.00 | 63.84 | 64.40 | 0.00 | - | 7 | 0 | 58.53% |
| IWM241115P00260000 | 2024-06-21 4:12PM EDT | 2024-11-15 | 59.46 | 58.19 | 58.47 | 0.00 | - | 1 | 0 | 22.06% |
| IWM241220P00260000 | 2024-03-12 9:45AM EDT | 2024-12-20 | 56.10 | 58.99 | 59.61 | 0.00 | - | 2 | 0 | 26.35% |
| IWM250117P00260000 | 2024-05-17 10:35AM EDT | 2025-01-17 | 51.66 | 61.20 | 61.64 | 0.00 | - | 1 | 0 | 30.96% |
| IWM250321P00260000 | 2024-03-25 2:00PM EDT | 2025-03-21 | 53.55 | 62.02 | 62.86 | 0.00 | - | 1 | 0 | 29.76% |
| IWM250620P00260000 | 2024-05-29 9:30AM EDT | 2025-06-20 | 56.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM251219P00260000 | 2024-04-29 2:14PM EDT | 2025-12-19 | 59.79 | 56.88 | 58.89 | 0.00 | - | - | 0 | 12.95% |
| IWM260116P00260000 | 2024-06-25 9:48AM EDT | 2026-01-16 | 59.70 | 57.25 | 59.41 | 0.00 | - | 1 | 0 | 14.10% |
© 2024 Yahoo. Todos los derechos reservados.