U.S. markets closed
F S&P 500
5,562.50 -6.25 (-0.11%) F Dow Jones
39,651.00 -37.00 (-0.09%) F Nasdaq
20,236.25 -19.00 (-0.09%) E-mini Russell 2000 Index Futur
2,052.50 -2.50 (-0.12%) Petróleo
83.13 +0.32 (+0.39%) Oro
2,336.70 +3.30 (+0.14%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:265.00
Opciones de comprapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705C00265000 | 2024-06-20 3:25PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 96.88% |
| IWM240719C00265000 | 2024-06-28 9:42AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 84 | 260 | 42.97% |
| IWM240726C00265000 | 2024-06-28 2:26PM EDT | 2024-07-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 108 | 35.94% |
| IWM240802C00265000 | 2024-06-28 3:04PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 504 | 504 | 31.64% |
| IWM240816C00265000 | 2024-07-02 12:44PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.03 | 0.00 | - | 27 | 416 | 29.30% |
| IWM240920C00265000 | 2024-06-26 9:59AM EDT | 2024-09-20 | 0.13 | 0.06 | 0.07 | 0.00 | - | 200 | 6,655 | 24.12% |
| IWM240930C00265000 | 2024-07-01 10:05AM EDT | 2024-09-30 | 0.07 | 0.07 | 0.09 | -0.02 | -22.22% | 1 | 1,019 | 23.49% |
| IWM241018C00265000 | 2024-07-02 1:22PM EDT | 2024-10-18 | 0.11 | 0.10 | 0.12 | 0.00 | - | 1 | 5,314 | 22.27% |
| IWM241115C00265000 | 2024-07-01 10:10AM EDT | 2024-11-15 | 0.20 | 0.17 | 0.20 | 0.00 | - | 4 | 2,390 | 21.34% |
| IWM241220C00265000 | 2024-07-01 3:50PM EDT | 2024-12-20 | 0.29 | 0.28 | 0.31 | 0.00 | - | 5 | 2,813 | 20.36% |
| IWM241231C00265000 | 2024-07-02 10:49AM EDT | 2024-12-31 | 0.32 | 0.30 | 0.34 | +0.01 | +3.23% | 1 | 109 | 20.03% |
| IWM250117C00265000 | 2024-07-01 3:51PM EDT | 2025-01-17 | 0.40 | 0.38 | 0.42 | 0.00 | - | 12 | 4,536 | 19.85% |
| IWM250221C00265000 | 2024-07-01 3:53PM EDT | 2025-02-21 | 0.58 | 0.49 | 0.64 | 0.00 | - | 10 | 45 | 19.78% |
| IWM250321C00265000 | 2024-07-01 3:52PM EDT | 2025-03-21 | 0.78 | 0.73 | 0.81 | 0.00 | - | 10 | 149 | 19.58% |
| IWM250331C00265000 | 2024-06-18 10:09AM EDT | 2025-03-31 | 0.94 | 0.78 | 0.89 | 0.00 | - | 1 | 304 | 19.59% |
| IWM250620C00265000 | 2024-07-02 3:43PM EDT | 2025-06-20 | 1.61 | 1.48 | 1.69 | +0.01 | +0.62% | 50 | 1,908 | 19.89% |
| IWM251219C00265000 | 2024-06-20 11:48AM EDT | 2025-12-19 | 4.20 | 3.74 | 4.18 | 0.00 | - | 207 | 596 | 20.87% |
| IWM260116C00265000 | 2024-06-20 11:53AM EDT | 2026-01-16 | 4.61 | 3.92 | 4.73 | 0.00 | - | 54 | 257 | 21.19% |
| IWM260618C00265000 | 2024-06-18 1:47PM EDT | 2026-06-18 | 6.95 | 5.54 | 7.42 | 0.00 | - | 10 | 186 | 22.09% |
| IWM261218C00265000 | 2024-07-01 10:13AM EDT | 2026-12-18 | 9.29 | 7.93 | 10.69 | 0.00 | - | 2 | 6,074 | 22.91% |
Opciones de ventapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240920P00265000 | 2023-12-22 4:59PM EDT | 2024-09-20 | 63.47 | 68.22 | 68.79 | 0.00 | - | 7 | 0 | 58.80% |
| IWM261218P00265000 | 2024-05-14 1:39PM EDT | 2026-12-18 | 58.96 | 61.00 | 65.83 | 0.00 | - | - | 0 | 14.22% |
© 2024 Yahoo. Todos los derechos reservados.