U.S. markets closed
F S&P 500
5,562.25 -6.50 (-0.12%) F Dow Jones
39,654.00 -34.00 (-0.09%) F Nasdaq
20,235.50 -19.75 (-0.10%) E-mini Russell 2000 Index Futur
2,052.70 -2.30 (-0.11%) Petróleo
83.16 +0.35 (+0.42%) Oro
2,337.90 +4.50 (+0.19%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:270.00
Opciones de comprapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240712C00270000 | 2024-06-06 9:45AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 954 | 56.25% |
| IWM240719C00270000 | 2024-06-24 12:35PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,639 | 45.31% |
| IWM240802C00270000 | 2024-06-25 12:00PM EDT | 2024-08-02 | 0.02 | 0.00 | 0.01 | 0.00 | - | 249 | 422 | 33.59% |
| IWM240816C00270000 | 2024-06-28 11:08AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 1,060 | 29.69% |
| IWM240920C00270000 | 2024-07-01 10:50AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.06 | 0.00 | - | 300 | 6,349 | 25.10% |
| IWM241018C00270000 | 2024-07-02 3:21PM EDT | 2024-10-18 | 0.10 | 0.08 | 0.10 | +0.01 | +11.11% | 1 | 3,006 | 23.00% |
| IWM241115C00270000 | 2024-07-01 10:50AM EDT | 2024-11-15 | 0.15 | 0.14 | 0.17 | 0.00 | - | 300 | 1,063 | 22.02% |
| IWM241220C00270000 | 2024-06-27 11:04AM EDT | 2024-12-20 | 0.25 | 0.24 | 0.26 | 0.00 | - | 53 | 1,761 | 20.90% |
| IWM241231C00270000 | 2024-06-20 11:31AM EDT | 2024-12-31 | 0.38 | 0.24 | 0.29 | 0.00 | - | 1 | 418 | 20.61% |
| IWM250117C00270000 | 2024-07-02 12:57PM EDT | 2025-01-17 | 0.32 | 0.31 | 0.34 | -0.02 | -5.88% | 6 | 3,145 | 20.22% |
| IWM250221C00270000 | 2024-07-01 3:53PM EDT | 2025-02-21 | 0.46 | 0.38 | 0.52 | 0.00 | - | 10 | 25 | 20.06% |
| IWM250321C00270000 | 2024-07-01 3:52PM EDT | 2025-03-21 | 0.62 | 0.57 | 0.65 | 0.00 | - | 10 | 533 | 19.75% |
| IWM250331C00270000 | 2024-05-30 9:45AM EDT | 2025-03-31 | 0.89 | 0.71 | 0.86 | 0.00 | - | 1 | 293 | 20.47% |
| IWM250620C00270000 | 2024-07-01 11:31AM EDT | 2025-06-20 | 1.30 | 1.20 | 1.38 | 0.00 | - | 1 | 1,329 | 19.90% |
| IWM251219C00270000 | 2024-07-02 12:08PM EDT | 2025-12-19 | 3.40 | 3.16 | 3.59 | -0.37 | -9.81% | 1 | 1,957 | 20.78% |
| IWM260116C00270000 | 2024-07-02 3:05PM EDT | 2026-01-16 | 3.73 | 3.34 | 4.12 | -0.44 | -10.55% | 4 | 63 | 21.13% |
| IWM260618C00270000 | 2024-07-02 3:04PM EDT | 2026-06-18 | 5.65 | 4.90 | 6.60 | -1.22 | -17.76% | 6 | 30 | 21.97% |
| IWM261218C00270000 | 2024-07-02 2:53PM EDT | 2026-12-18 | 8.45 | 7.51 | 9.02 | +0.57 | +7.23% | 6 | 1,665 | 22.10% |
Opciones de ventapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM241220P00270000 | 2023-12-15 3:06PM EDT | 2024-12-20 | 74.59 | 76.31 | 77.18 | 0.00 | - | 10 | 0 | 50.81% |
| IWM250117P00270000 | 2023-03-29 11:31AM EDT | 2025-01-17 | 95.51 | 92.00 | 97.00 | 0.00 | - | - | 0 | 78.94% |
| IWM250321P00270000 | 2024-05-21 3:05PM EDT | 2025-03-21 | 61.82 | 70.05 | 70.55 | 0.00 | - | 1 | 0 | 26.64% |
| IWM251219P00270000 | 2024-03-05 12:11PM EDT | 2025-12-19 | 65.70 | 61.50 | 66.50 | 0.00 | - | 20 | 0 | 0.00% |
| IWM260116P00270000 | 2024-07-02 2:21PM EDT | 2026-01-16 | 68.30 | 67.23 | 69.42 | -0.16 | -0.23% | 1 | 1 | 15.66% |
| IWM261218P00270000 | 2024-03-22 9:37AM EDT | 2026-12-18 | 62.00 | 74.50 | 79.32 | 0.00 | - | 1 | 0 | 24.25% |
© 2024 Yahoo. Todos los derechos reservados.