U.S. markets closed
F S&P 500
5,564.50 -4.25 (-0.08%) F Dow Jones
39,659.00 -29.00 (-0.07%) F Nasdaq
20,244.75 -10.50 (-0.05%) E-mini Russell 2000 Index Futur
2,053.40 -1.60 (-0.08%) Petróleo
83.21 +0.40 (+0.48%) Oro
2,337.90 +4.50 (+0.19%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:275.00
Opciones de comprapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719C00275000 | 2024-05-28 11:09AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 113 | 48.44% |
| IWM240726C00275000 | 2024-06-28 2:35PM EDT | 2024-07-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 40.63% |
| IWM240816C00275000 | 2024-07-01 2:07PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.02 | 0.00 | - | 179 | 974 | 31.45% |
| IWM240920C00275000 | 2024-07-02 10:29AM EDT | 2024-09-20 | 0.05 | 0.04 | 0.06 | 0.00 | - | 75 | 4,185 | 26.47% |
| IWM241018C00275000 | 2024-07-01 10:33AM EDT | 2024-10-18 | 0.08 | 0.07 | 0.09 | 0.00 | - | 63 | 2,702 | 23.93% |
| IWM241115C00275000 | 2024-07-01 10:50AM EDT | 2024-11-15 | 0.12 | 0.12 | 0.14 | 0.00 | - | 300 | 994 | 22.56% |
| IWM241220C00275000 | 2024-07-01 10:29AM EDT | 2024-12-20 | 0.22 | 0.19 | 0.22 | 0.00 | - | 4 | 2,779 | 21.44% |
| IWM241231C00275000 | 2024-06-24 10:50AM EDT | 2024-12-31 | 0.31 | 0.20 | 0.26 | 0.00 | - | 20 | 138 | 21.31% |
| IWM250117C00275000 | 2024-07-01 11:36AM EDT | 2025-01-17 | 0.26 | 0.26 | 0.28 | 0.00 | - | 2 | 1,990 | 20.61% |
| IWM250221C00275000 | 2024-06-26 1:53PM EDT | 2025-02-21 | 0.37 | 0.29 | 0.44 | 0.00 | - | - | 30 | 20.46% |
| IWM250321C00275000 | 2024-07-02 9:32AM EDT | 2025-03-21 | 0.51 | 0.49 | 0.53 | -0.04 | -7.27% | 2 | 1,992 | 19.96% |
| IWM250331C00275000 | 2024-06-27 9:51AM EDT | 2025-03-31 | 0.60 | 0.49 | 0.60 | 0.00 | - | 1 | 49 | 20.03% |
| IWM250620C00275000 | 2024-07-01 10:52AM EDT | 2025-06-20 | 1.10 | 0.96 | 1.14 | +0.01 | +0.92% | 1 | 1,793 | 19.97% |
| IWM251219C00275000 | 2024-07-01 3:52PM EDT | 2025-12-19 | 2.89 | 2.68 | 3.11 | 0.00 | - | 2 | 183 | 20.76% |
| IWM260116C00275000 | 2024-07-01 3:52PM EDT | 2026-01-16 | 3.23 | 2.84 | 3.59 | 0.00 | - | 1 | 206 | 21.09% |
| IWM260618C00275000 | 2024-06-07 2:12PM EDT | 2026-06-18 | 5.33 | 4.08 | 5.88 | 0.00 | - | 5 | 15 | 21.88% |
| IWM261218C00275000 | 2024-07-01 11:37AM EDT | 2026-12-18 | 7.30 | 6.64 | 8.11 | 0.00 | - | 18 | 7,258 | 21.93% |
Opciones de ventapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM250117P00275000 | 2023-04-04 11:14AM EDT | 2025-01-17 | 100.18 | 102.00 | 107.00 | 0.00 | - | - | 0 | 89.30% |
| IWM250620P00275000 | 2024-01-03 3:59PM EDT | 2025-06-20 | 79.27 | 79.25 | 82.04 | 0.00 | - | - | 0 | 36.36% |
| IWM260116P00275000 | 2024-06-27 3:35PM EDT | 2026-01-16 | 73.48 | 72.23 | 74.43 | 0.00 | - | 1 | 0 | 16.41% |
| IWM261218P00275000 | 2024-05-14 1:39PM EDT | 2026-12-18 | 68.89 | 71.00 | 75.79 | 0.00 | - | 5 | 0 | 15.45% |
© 2024 Yahoo. Todos los derechos reservados.