U.S. markets closed
F S&P 500
5,561.75 -7.00 (-0.13%) F Dow Jones
39,645.00 -43.00 (-0.11%) F Nasdaq
20,237.50 -17.75 (-0.09%) E-mini Russell 2000 Index Futur
2,052.50 -2.50 (-0.12%) Petróleo
83.24 +0.43 (+0.52%) Oro
2,340.40 +7.00 (+0.30%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:280.00
Opciones de comprapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719C00280000 | 2024-05-17 9:46AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 126 | 50.78% |
| IWM240802C00280000 | 2024-06-28 2:36PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 31 | 37.50% |
| IWM240816C00280000 | 2024-06-25 12:24PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1,391 | 4,445 | 31.25% |
| IWM240920C00280000 | 2024-07-02 1:36PM EDT | 2024-09-20 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 1 | 2,818 | 27.25% |
| IWM241018C00280000 | 2024-06-21 12:31PM EDT | 2024-10-18 | 0.09 | 0.06 | 0.08 | 0.00 | - | 60 | 1,895 | 24.81% |
| IWM241115C00280000 | 2024-06-14 3:10PM EDT | 2024-11-15 | 0.13 | 0.10 | 0.12 | 0.00 | - | 2 | 215 | 23.19% |
| IWM241220C00280000 | 2024-07-01 10:02AM EDT | 2024-12-20 | 0.20 | 0.16 | 0.19 | 0.00 | - | 1 | 5,008 | 22.02% |
| IWM241231C00280000 | 2024-07-02 3:39PM EDT | 2024-12-31 | 0.19 | 0.16 | 0.22 | -0.06 | -24.00% | 225 | 927 | 21.78% |
| IWM250117C00280000 | 2024-07-02 3:52PM EDT | 2025-01-17 | 0.23 | 0.21 | 0.25 | +0.01 | +4.55% | 3 | 3,413 | 21.24% |
| IWM250221C00280000 | 2024-06-25 3:11PM EDT | 2025-02-21 | 0.30 | 0.22 | 0.37 | 0.00 | - | - | 5 | 20.80% |
| IWM250321C00280000 | 2024-07-02 12:08PM EDT | 2025-03-21 | 0.43 | 0.38 | 0.45 | 0.00 | - | 8 | 2,335 | 20.31% |
| IWM250331C00280000 | 2024-06-28 1:45PM EDT | 2025-03-31 | 0.50 | 0.40 | 0.50 | 0.00 | - | 10 | 47 | 20.29% |
| IWM250620C00280000 | 2024-07-02 12:13PM EDT | 2025-06-20 | 0.85 | 0.78 | 0.95 | -0.03 | -3.41% | 8 | 5,342 | 20.08% |
| IWM251219C00280000 | 2024-07-01 3:52PM EDT | 2025-12-19 | 2.50 | 2.27 | 2.66 | 0.00 | - | 1 | 724 | 20.68% |
| IWM260116C00280000 | 2024-07-01 3:52PM EDT | 2026-01-16 | 2.78 | 2.50 | 3.13 | 0.00 | - | 1 | 147 | 21.07% |
| IWM260618C00280000 | 2024-05-07 9:47AM EDT | 2026-06-18 | 6.40 | 4.12 | 6.12 | 0.00 | - | 10 | 97 | 22.96% |
| IWM261218C00280000 | 2024-07-02 10:51AM EDT | 2026-12-18 | 5.88 | 5.86 | 7.30 | -4.80 | -44.94% | 1 | 217 | 21.79% |
Opciones de ventapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240920P00280000 | 2023-10-30 3:22PM EDT | 2024-09-20 | 116.25 | 100.85 | 101.31 | 0.00 | - | 1 | 0 | 120.72% |
| IWM241220P00280000 | 2023-08-02 2:27PM EDT | 2024-12-20 | 84.56 | 86.88 | 91.50 | 0.00 | - | 1 | 0 | 58.73% |
| IWM250117P00280000 | 2024-03-26 3:42PM EDT | 2025-01-17 | 74.35 | 83.46 | 84.27 | 0.00 | - | 10 | 0 | 43.67% |
| IWM250620P00280000 | 2024-07-02 2:21PM EDT | 2025-06-20 | 78.30 | 78.05 | 78.63 | -0.04 | -0.05% | 1 | 1 | 18.03% |
© 2024 Yahoo. Todos los derechos reservados.