U.S. markets closed
F S&P 500
5,561.75 -7.00 (-0.13%) F Dow Jones
39,650.00 -38.00 (-0.10%) F Nasdaq
20,233.75 -21.50 (-0.11%) E-mini Russell 2000 Index Futur
2,052.40 -2.60 (-0.13%) Petróleo
83.16 +0.35 (+0.42%) Oro
2,338.10 +4.70 (+0.20%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:285.00
Opciones de comprapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719C00285000 | 2024-05-29 1:01PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 353 | 50.00% |
| IWM240726C00285000 | 2024-06-28 2:35PM EDT | 2024-07-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 44.53% |
| IWM240802C00285000 | 2024-06-28 2:36PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 39.06% |
| IWM240816C00285000 | 2024-06-25 11:13AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 42 | 593 | 32.81% |
| IWM240920C00285000 | 2024-06-28 3:36PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.04 | 0.00 | - | 100 | 575 | 27.93% |
| IWM241018C00285000 | 2024-06-24 12:32PM EDT | 2024-10-18 | 0.08 | 0.05 | 0.07 | 0.00 | - | 32 | 1,349 | 25.49% |
| IWM241115C00285000 | 2024-06-27 3:41PM EDT | 2024-11-15 | 0.09 | 0.08 | 0.10 | 0.00 | - | 250 | 358 | 23.73% |
| IWM241220C00285000 | 2024-06-20 9:38AM EDT | 2024-12-20 | 0.20 | 0.13 | 0.16 | 0.00 | - | 96 | 712 | 22.46% |
| IWM241231C00285000 | 2024-06-14 3:44PM EDT | 2024-12-31 | 0.19 | 0.14 | 0.19 | 0.00 | - | 3 | 124 | 22.32% |
| IWM250117C00285000 | 2024-07-01 2:12PM EDT | 2025-01-17 | 0.20 | 0.18 | 0.22 | 0.00 | - | 2 | 2,996 | 21.78% |
| IWM250221C00285000 | 2024-07-02 1:58PM EDT | 2025-02-21 | 0.24 | 0.17 | 0.32 | -0.04 | -14.29% | 1 | 11 | 21.23% |
| IWM250321C00285000 | 2024-07-02 11:29AM EDT | 2025-03-21 | 0.33 | 0.32 | 0.38 | -0.02 | -5.71% | 3 | 243 | 20.61% |
| IWM250331C00285000 | 2024-06-28 1:45PM EDT | 2025-03-31 | 0.40 | 0.34 | 0.43 | 0.00 | - | 10 | 40 | 20.64% |
| IWM250620C00285000 | 2024-07-02 3:43PM EDT | 2025-06-20 | 0.72 | 0.64 | 0.80 | +0.01 | +1.41% | 50 | 590 | 20.22% |
| IWM251219C00285000 | 2024-07-01 3:54PM EDT | 2025-12-19 | 2.10 | 1.90 | 2.30 | 0.00 | - | 1 | 325 | 20.67% |
| IWM260116C00285000 | 2024-07-01 3:54PM EDT | 2026-01-16 | 2.41 | 2.06 | 2.73 | 0.00 | - | 1 | 283 | 21.05% |
| IWM260618C00285000 | 2024-05-14 10:26AM EDT | 2026-06-18 | 5.55 | 3.22 | 5.10 | 0.00 | - | 3 | 271 | 22.35% |
| IWM261218C00285000 | 2024-05-20 1:36PM EDT | 2026-12-18 | 8.56 | 4.27 | 7.70 | 0.00 | - | 10 | 1,633 | 22.92% |
Opciones de ventapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM250117P00285000 | 2024-03-26 3:42PM EDT | 2025-01-17 | 79.38 | 88.46 | 89.26 | 0.00 | - | 10 | 0 | 45.08% |
| IWM250620P00285000 | 2024-06-27 3:41PM EDT | 2025-06-20 | 83.36 | 83.05 | 83.63 | 0.00 | - | 1 | 0 | 18.81% |
© 2024 Yahoo. Todos los derechos reservados.