U.S. markets closed
F S&P 500
5,564.25 -4.50 (-0.08%) F Dow Jones
39,661.00 -27.00 (-0.07%) F Nasdaq
20,244.00 -11.25 (-0.06%) E-mini Russell 2000 Index Futur
2,053.70 -1.30 (-0.06%) Petróleo
83.23 +0.42 (+0.51%) Oro
2,338.00 +4.60 (+0.20%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:290.00
Opciones de comprapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719C00290000 | 2024-05-07 9:42AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 146 | 53.13% |
| IWM240816C00290000 | 2024-06-18 2:04PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 105 | 1,094 | 33.99% |
| IWM240920C00290000 | 2024-07-01 10:36AM EDT | 2024-09-20 | 0.03 | 0.03 | 0.04 | 0.00 | - | 15 | 695 | 29.10% |
| IWM241018C00290000 | 2024-07-01 3:11PM EDT | 2024-10-18 | 0.06 | 0.05 | 0.06 | 0.00 | - | 30 | 352 | 26.17% |
| IWM241115C00290000 | 2024-07-01 2:48PM EDT | 2024-11-15 | 0.08 | 0.07 | 0.09 | 0.00 | - | 1 | 612 | 24.41% |
| IWM241220C00290000 | 2024-06-28 11:37AM EDT | 2024-12-20 | 0.16 | 0.11 | 0.14 | 0.00 | - | 18 | 3,692 | 23.02% |
| IWM241231C00290000 | 2024-06-26 11:07AM EDT | 2024-12-31 | 0.16 | 0.11 | 0.16 | 0.00 | - | 50 | 210 | 22.71% |
| IWM250117C00290000 | 2024-07-02 2:04PM EDT | 2025-01-17 | 0.17 | 0.15 | 0.19 | +0.02 | +13.33% | 1 | 963 | 22.22% |
| IWM250321C00290000 | 2024-07-02 11:19AM EDT | 2025-03-21 | 0.30 | 0.27 | 0.33 | -0.05 | -14.29% | 4 | 485 | 21.00% |
| IWM250331C00290000 | 2024-07-02 11:19AM EDT | 2025-03-31 | 0.33 | 0.28 | 0.37 | -0.18 | -35.29% | 4 | 1 | 20.97% |
| IWM250620C00290000 | 2024-06-26 3:48PM EDT | 2025-06-20 | 0.63 | 0.59 | 0.69 | +0.02 | +3.28% | 28 | 578 | 20.45% |
| IWM251219C00290000 | 2024-07-01 3:54PM EDT | 2025-12-19 | 1.82 | 1.63 | 2.00 | 0.00 | - | 1 | 518 | 20.69% |
| IWM260116C00290000 | 2024-07-01 3:54PM EDT | 2026-01-16 | 2.07 | 1.75 | 2.39 | 0.00 | - | 1 | 667 | 21.06% |
| IWM260618C00290000 | 2024-05-09 4:11PM EDT | 2026-06-18 | 4.93 | 2.87 | 4.41 | 0.00 | - | 52 | 35 | 22.06% |
| IWM261218C00290000 | 2024-06-14 11:54AM EDT | 2026-12-18 | 4.99 | 4.57 | 5.93 | 0.00 | - | 9 | 604 | 21.59% |
Opciones de ventapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM241220P00290000 | 2024-02-15 3:34PM EDT | 2024-12-20 | 85.25 | 87.57 | 88.27 | 0.00 | - | 2 | 0 | 23.49% |
| IWM250117P00290000 | 2023-12-13 1:33PM EDT | 2025-01-17 | 104.36 | 95.81 | 97.71 | 0.00 | - | - | 0 | 52.31% |
© 2024 Yahoo. Todos los derechos reservados.