U.S. markets closed
F S&P 500
5,561.00 -7.75 (-0.14%) F Dow Jones
39,644.00 -44.00 (-0.11%) F Nasdaq
20,234.50 -20.75 (-0.10%) E-mini Russell 2000 Index Futur
2,052.30 -2.70 (-0.13%) Petróleo
83.24 +0.43 (+0.52%) Oro
2,338.30 +4.90 (+0.21%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:295.00
Opciones de comprapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719C00295000 | 2024-05-09 10:43AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 230 | 54.69% |
| IWM240816C00295000 | 2024-06-24 12:34PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 13 | 3,051 | 35.55% |
| IWM240920C00295000 | 2024-07-01 10:49AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1,200 | 2,331 | 29.49% |
| IWM241018C00295000 | 2024-06-14 11:22AM EDT | 2024-10-18 | 0.06 | 0.04 | 0.06 | 0.00 | - | 30 | 415 | 27.25% |
| IWM241115C00295000 | 2024-06-21 2:33PM EDT | 2024-11-15 | 0.09 | 0.05 | 0.08 | 0.00 | - | 1 | 13 | 25.10% |
| IWM241220C00295000 | 2024-06-26 10:03AM EDT | 2024-12-20 | 0.13 | 0.11 | 0.12 | 0.00 | - | 7 | 22,841 | 23.49% |
| IWM241231C00295000 | 2024-06-26 11:07AM EDT | 2024-12-31 | 0.14 | 0.09 | 0.14 | 0.00 | - | 50 | 194 | 23.19% |
| IWM250117C00295000 | 2024-06-28 1:35PM EDT | 2025-01-17 | 0.17 | 0.13 | 0.16 | 0.00 | - | 2 | 1,925 | 22.58% |
| IWM250321C00295000 | 2024-06-26 10:38AM EDT | 2025-03-21 | 0.28 | 0.23 | 0.29 | 0.00 | - | 6 | 44 | 21.39% |
| IWM250331C00295000 | 2024-06-18 1:51PM EDT | 2025-03-31 | 0.34 | 0.24 | 0.33 | 0.00 | - | 9 | 3 | 21.39% |
| IWM250620C00295000 | 2024-06-25 3:54PM EDT | 2025-06-20 | 0.58 | 0.45 | 0.59 | 0.00 | - | 27 | 370 | 20.63% |
| IWM251219C00295000 | 2024-07-01 3:54PM EDT | 2025-12-19 | 1.55 | 1.38 | 1.75 | 0.00 | - | 1 | 839 | 20.75% |
| IWM260116C00295000 | 2024-07-01 3:54PM EDT | 2026-01-16 | 1.79 | 1.49 | 2.10 | 0.00 | - | 1 | 930 | 21.10% |
| IWM260618C00295000 | 2024-04-19 12:15PM EDT | 2026-06-18 | 2.93 | 3.60 | 5.78 | 0.00 | - | 7 | 275 | 24.70% |
| IWM261218C00295000 | 2024-07-01 10:33AM EDT | 2026-12-18 | 4.85 | 4.03 | 5.36 | 0.00 | - | 1 | 2,863 | 21.52% |
Opciones de ventapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM241220P00295000 | 2023-12-27 3:39PM EDT | 2024-12-20 | 90.45 | 98.76 | 99.47 | 0.00 | - | 16 | 0 | 51.18% |
| IWM250117P00295000 | 2023-12-20 1:32PM EDT | 2025-01-17 | 93.30 | 101.72 | 103.08 | 0.00 | - | - | 0 | 55.14% |
| IWM251219P00295000 | 2023-10-27 11:57AM EDT | 2025-12-19 | 131.55 | 113.00 | 118.00 | 0.00 | - | 2 | 0 | 51.77% |
| IWM260116P00295000 | 2024-06-13 11:41AM EDT | 2026-01-16 | 93.66 | 92.21 | 94.45 | 0.00 | - | 3 | 3 | 19.20% |
© 2024 Yahoo. Todos los derechos reservados.