U.S. markets closed
F S&P 500
5,564.50 -4.25 (-0.08%) F Dow Jones
39,659.00 -29.00 (-0.07%) F Nasdaq
20,245.25 -10.00 (-0.05%) E-mini Russell 2000 Index Futur
2,053.40 -1.60 (-0.08%) Petróleo
83.22 +0.41 (+0.50%) Oro
2,338.20 +4.80 (+0.21%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:300.00
Opciones de comprapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705C00300000 | 2024-06-28 2:09PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 134.38% |
| IWM240719C00300000 | 2024-06-28 2:22PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 645 | 56.25% |
| IWM240726C00300000 | 2024-06-28 2:35PM EDT | 2024-07-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 50.78% |
| IWM240816C00300000 | 2024-06-25 11:13AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 1,787 | 36.72% |
| IWM240920C00300000 | 2024-06-25 2:08PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.02 | 0.00 | - | 264 | 1,587 | 29.30% |
| IWM241018C00300000 | 2024-06-20 10:04AM EDT | 2024-10-18 | 0.05 | 0.04 | 0.05 | 0.00 | - | 100 | 2,082 | 27.74% |
| IWM241115C00300000 | 2024-06-28 12:26PM EDT | 2024-11-15 | 0.07 | 0.05 | 0.07 | 0.00 | - | 150 | 743 | 25.64% |
| IWM241220C00300000 | 2024-07-02 12:55PM EDT | 2024-12-20 | 0.08 | 0.08 | 0.10 | -0.02 | -20.00% | 30 | 6,056 | 23.83% |
| IWM250117C00300000 | 2024-07-02 3:41PM EDT | 2025-01-17 | 0.12 | 0.11 | 0.14 | -0.02 | -14.29% | 100 | 5,111 | 23.02% |
| IWM250221C00300000 | 2024-06-24 9:43AM EDT | 2025-02-21 | 0.23 | 0.15 | 0.23 | 0.00 | - | - | 10 | 22.68% |
| IWM250321C00300000 | 2024-07-02 1:09PM EDT | 2025-03-21 | 0.24 | 0.22 | 0.26 | +0.01 | +4.35% | 20 | 2,390 | 21.80% |
| IWM250331C00300000 | 2024-07-01 9:45AM EDT | 2025-03-31 | 0.27 | 0.21 | 0.29 | 0.00 | - | 5 | 91 | 21.75% |
| IWM250620C00300000 | 2024-07-02 3:19PM EDT | 2025-06-20 | 0.45 | 0.43 | 0.52 | 0.00 | - | 175 | 4,585 | 20.90% |
| IWM251219C00300000 | 2024-07-02 4:04PM EDT | 2025-12-19 | 1.35 | 1.30 | 1.51 | -0.02 | -1.46% | 21 | 3,526 | 20.75% |
| IWM260116C00300000 | 2024-07-02 12:40PM EDT | 2026-01-16 | 1.55 | 1.37 | 1.85 | -0.01 | -0.64% | 5 | 1,752 | 21.15% |
| IWM260618C00300000 | 2024-06-25 1:28PM EDT | 2026-06-18 | 2.80 | 1.86 | 2.85 | 0.00 | - | 3 | 171 | 20.79% |
| IWM261218C00300000 | 2024-07-02 1:18PM EDT | 2026-12-18 | 4.20 | 4.20 | 4.84 | -0.05 | -1.18% | 18 | 3,452 | 21.46% |
Opciones de ventapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719P00300000 | 2024-03-27 2:40PM EDT | 2024-07-19 | 91.47 | 101.26 | 101.61 | 0.00 | - | 2 | 0 | 140.41% |
| IWM240816P00300000 | 2024-06-14 11:37AM EDT | 2024-08-16 | 101.35 | 98.27 | 98.39 | 0.00 | - | 4 | 0 | 51.22% |
| IWM240920P00300000 | 2024-06-14 11:38AM EDT | 2024-09-20 | 101.40 | 98.27 | 98.39 | 0.00 | - | - | 0 | 39.84% |
| IWM250117P00300000 | 2024-05-17 2:27PM EDT | 2025-01-17 | 92.30 | 101.20 | 101.64 | 0.00 | - | 5 | 0 | 41.74% |
| IWM250620P00300000 | 2024-02-29 11:15AM EDT | 2025-06-20 | 95.40 | 88.73 | 90.33 | 0.00 | - | 20 | 0 | 0.00% |
| IWM260116P00300000 | 2024-04-17 3:45PM EDT | 2026-01-16 | 106.35 | 90.73 | 93.22 | 0.00 | - | 1 | 0 | 0.00% |
| IWM261218P00300000 | 2024-02-21 11:04AM EDT | 2026-12-18 | 101.50 | 92.50 | 97.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.