U.S. markets closed
F S&P 500
5,564.75 -4.00 (-0.07%) F Dow Jones
39,662.00 -26.00 (-0.07%) F Nasdaq
20,245.75 -9.50 (-0.05%) E-mini Russell 2000 Index Futur
2,053.90 -1.10 (-0.05%) Petróleo
83.24 +0.43 (+0.52%) Oro
2,338.50 +5.10 (+0.22%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:305.00
Opciones de comprapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719C00305000 | 2024-06-28 2:20PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 59.38% |
| IWM240816C00305000 | 2024-06-25 11:12AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 1,159 | 38.28% |
| IWM240920C00305000 | 2024-07-02 3:45PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 52 | 1,768 | 30.47% |
| IWM241018C00305000 | 2024-06-26 3:20PM EDT | 2024-10-18 | 0.05 | 0.03 | 0.05 | 0.00 | - | 331 | 477 | 28.71% |
| IWM241115C00305000 | 2024-06-13 9:42AM EDT | 2024-11-15 | 0.07 | 0.04 | 0.06 | 0.00 | - | 6 | 374 | 26.07% |
| IWM241220C00305000 | 2024-07-01 12:31PM EDT | 2024-12-20 | 0.08 | 0.06 | 0.09 | 0.00 | - | 49 | 165 | 24.37% |
| IWM250117C00305000 | 2024-06-17 3:43PM EDT | 2025-01-17 | 0.15 | 0.09 | 0.12 | 0.00 | - | 7 | 17 | 23.39% |
| IWM250321C00305000 | 2024-07-01 9:43AM EDT | 2025-03-21 | 0.24 | 0.17 | 0.23 | 0.00 | - | 5 | 79 | 22.17% |
| IWM250620C00305000 | 2024-06-18 10:18AM EDT | 2025-06-20 | 0.50 | 0.32 | 0.46 | 0.00 | - | 180 | 189 | 21.18% |
| IWM251219C00305000 | 2024-06-20 3:48PM EDT | 2025-12-19 | 1.27 | 1.01 | 1.33 | 0.00 | - | 286 | 666 | 20.83% |
| IWM260116C00305000 | 2024-05-20 1:56PM EDT | 2026-01-16 | 2.40 | 0.90 | 2.13 | 0.00 | - | 11 | 1,453 | 22.50% |
| IWM260618C00305000 | 2024-05-28 12:55PM EDT | 2026-06-18 | 3.15 | 1.66 | 3.26 | 0.00 | - | 2 | 176 | 22.14% |
| IWM261218C00305000 | 2024-07-01 2:00PM EDT | 2026-12-18 | 3.88 | 3.12 | 4.38 | 0.00 | - | 2 | 215 | 21.41% |
Opciones de ventapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240920P00305000 | 2024-06-11 3:48PM EDT | 2024-09-20 | 104.47 | 103.27 | 103.39 | 0.00 | - | - | 0 | 41.21% |
© 2024 Yahoo. Todos los derechos reservados.