U.S. markets closed
F S&P 500
5,561.25 -7.50 (-0.13%) F Dow Jones
39,645.00 -43.00 (-0.11%) F Nasdaq
20,234.50 -20.75 (-0.10%) E-mini Russell 2000 Index Futur
2,052.40 -2.60 (-0.13%) Petróleo
83.24 +0.43 (+0.52%) Oro
2,338.40 +5.00 (+0.21%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:310.00
Opciones de comprapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240920C00310000 | 2024-07-02 9:46AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 30 | 3,753 | 31.64% |
| IWM241018C00310000 | 2024-07-01 9:30AM EDT | 2024-10-18 | 0.05 | 0.02 | 0.04 | 0.00 | - | 2 | 1,106 | 29.10% |
| IWM241115C00310000 | 2024-06-14 3:00PM EDT | 2024-11-15 | 0.05 | 0.03 | 0.05 | 0.00 | - | 14 | 1,036 | 26.47% |
| IWM241220C00310000 | 2024-06-28 2:15PM EDT | 2024-12-20 | 0.07 | 0.05 | 0.08 | 0.00 | - | 3 | 569 | 24.85% |
| IWM250117C00310000 | 2024-07-02 1:58PM EDT | 2025-01-17 | 0.10 | 0.08 | 0.11 | -0.01 | -9.09% | 10 | 542 | 23.93% |
| IWM250321C00310000 | 2024-07-02 12:23PM EDT | 2025-03-21 | 0.20 | 0.15 | 0.20 | -0.01 | -4.76% | 1 | 603 | 22.49% |
| IWM250331C00310000 | 2024-07-01 9:43AM EDT | 2025-03-31 | 0.23 | 0.15 | 0.23 | 0.00 | - | 6 | 11 | 22.49% |
| IWM250620C00310000 | 2024-07-01 9:37AM EDT | 2025-06-20 | 0.38 | 0.28 | 0.41 | 0.00 | - | 8 | 2,417 | 21.46% |
| IWM251219C00310000 | 2024-06-28 12:57PM EDT | 2025-12-19 | 1.12 | 0.86 | 1.18 | 0.00 | - | 6 | 1,863 | 20.95% |
| IWM260116C00310000 | 2024-07-02 3:16PM EDT | 2026-01-16 | 1.15 | 1.00 | 1.45 | -0.20 | -14.81% | 38 | 1,734 | 21.28% |
| IWM260618C00310000 | 2024-07-02 3:15PM EDT | 2026-06-18 | 2.20 | 1.35 | 2.69 | -0.01 | -0.45% | 38 | 398 | 21.68% |
| IWM261218C00310000 | 2024-07-02 3:23PM EDT | 2026-12-18 | 3.50 | 2.75 | 3.96 | +0.03 | +0.86% | 19 | 416 | 21.37% |
Opciones de ventapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240920P00310000 | 2024-06-20 1:49PM EDT | 2024-09-20 | 110.22 | 108.27 | 108.39 | 0.00 | - | 4 | 0 | 42.53% |
| IWM241220P00310000 | 2024-06-20 11:28AM EDT | 2024-12-20 | 109.19 | 108.17 | 108.50 | 0.00 | - | - | 0 | 30.66% |
| IWM261218P00310000 | 2024-04-10 9:43AM EDT | 2026-12-18 | 108.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.