U.S. markets open in 9 hours 30 minutes
F S&P 500
5,561.50 -7.25 (-0.13%) F Dow Jones
39,644.00 -44.00 (-0.11%) F Nasdaq
20,237.00 -18.25 (-0.09%) E-mini Russell 2000 Index Futur
2,052.60 -2.40 (-0.12%) Petróleo
83.23 +0.42 (+0.51%) Oro
2,341.20 +7.80 (+0.33%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:85.00
Opciones de comprapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM241220C00085000 | 2024-04-17 11:56AM EDT | 2024-12-20 | 111.12 | 124.10 | 124.52 | 0.00 | - | 1 | 184 | 118.73% |
| IWM250117C00085000 | 2024-05-22 10:26AM EDT | 2025-01-17 | 124.15 | 116.90 | 117.36 | 0.00 | - | 1 | 46 | 53.17% |
| IWM250620C00085000 | 2024-05-02 3:52PM EDT | 2025-06-20 | 117.34 | 122.43 | 123.73 | 0.00 | - | 1 | 19 | 77.91% |
| IWM251219C00085000 | 2024-03-18 9:46AM EDT | 2025-12-19 | 119.87 | 110.45 | 113.80 | 0.00 | - | 2 | 12 | 0.00% |
| IWM260116C00085000 | 2024-06-14 9:50AM EDT | 2026-01-16 | 117.51 | 118.64 | 121.03 | 0.00 | - | 1 | 2 | 50.07% |
| IWM260618C00085000 | 2024-01-02 10:35AM EDT | 2026-06-18 | 119.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Opciones de ventapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240920P00085000 | 2024-07-02 3:31PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 220 | 848 | 59.38% |
| IWM241220P00085000 | 2024-06-26 9:48AM EDT | 2024-12-20 | 0.11 | 0.07 | 0.09 | 0.00 | - | 2 | 14,343 | 50.59% |
| IWM250117P00085000 | 2024-07-02 12:51PM EDT | 2025-01-17 | 0.11 | 0.09 | 0.12 | -0.01 | -8.33% | 1 | 2,194 | 48.54% |
| IWM250620P00085000 | 2024-06-26 11:51AM EDT | 2025-06-20 | 0.30 | 0.21 | 0.32 | 0.00 | - | 5 | 5,848 | 41.46% |
| IWM251219P00085000 | 2024-06-26 12:01PM EDT | 2025-12-19 | 0.53 | 0.35 | 0.63 | 0.00 | - | 56 | 11,590 | 37.45% |
| IWM260116P00085000 | 2024-06-26 12:00PM EDT | 2026-01-16 | 0.54 | 0.36 | 0.55 | 0.00 | - | 15 | 389 | 35.69% |
| IWM260618P00085000 | 2024-07-02 2:44PM EDT | 2026-06-18 | 0.75 | 0.38 | 0.75 | +0.05 | +7.14% | 2 | 4,681 | 33.36% |
© 2024 Yahoo. Todos los derechos reservados.