Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240920C00090000 | 2024-07-02 4:01PM EDT | 2024-09-20 | 112.75 | 112.65 | 112.78 | +2.28 | +2.06% | 1 | 1 | 95.56% |
IWM241220C00090000 | 2023-12-28 10:46AM EDT | 2024-12-20 | 117.10 | 108.11 | 108.83 | 0.00 | - | 2 | 78 | 0.00% |
IWM250117C00090000 | 2024-05-13 3:55PM EDT | 2025-01-17 | 116.32 | 115.37 | 116.02 | 0.00 | - | 2 | 21 | 84.91% |
IWM250620C00090000 | 2024-06-13 3:19PM EDT | 2025-06-20 | 114.90 | 113.99 | 114.61 | 0.00 | - | 6 | 27 | 56.74% |
IWM260116C00090000 | 2023-11-09 4:47PM EDT | 2026-01-16 | 83.51 | 98.50 | 103.50 | 0.00 | - | - | 1 | 0.00% |
IWM260618C00090000 | 2024-04-01 9:51AM EDT | 2026-06-18 | 124.00 | 108.30 | 113.00 | 0.00 | - | 1 | 9 | 33.68% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240920P00090000 | 2024-07-01 10:21AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 6,119 | 57.81% |
IWM241220P00090000 | 2024-06-28 1:21PM EDT | 2024-12-20 | 0.10 | 0.09 | 0.12 | 0.00 | - | 1 | 5,918 | 49.12% |
IWM250117P00090000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 0.15 | 0.11 | 0.14 | 0.00 | - | 8 | 1,469 | 46.39% |
IWM250620P00090000 | 2024-06-12 3:52PM EDT | 2025-06-20 | 0.28 | 0.26 | 0.37 | 0.00 | - | 200 | 7,614 | 39.80% |
IWM251219P00090000 | 2024-05-10 11:54AM EDT | 2025-12-19 | 0.58 | 0.49 | 0.60 | 0.00 | - | 20 | 9,685 | 34.91% |
IWM260116P00090000 | 2024-04-15 10:09AM EDT | 2026-01-16 | 0.95 | 0.49 | 1.06 | 0.00 | - | 22 | 184 | 37.70% |
IWM260618P00090000 | 2024-06-26 9:48AM EDT | 2026-06-18 | 1.10 | 0.48 | 1.25 | 0.00 | - | 6 | 177 | 34.52% |