U.S. markets open in 9 hours 26 minutes
F S&P 500
5,561.50 -7.25 (-0.13%) F Dow Jones
39,641.00 -47.00 (-0.12%) F Nasdaq
20,236.25 -19.00 (-0.09%) E-mini Russell 2000 Index Futur
2,052.40 -2.60 (-0.13%) Petróleo
83.23 +0.42 (+0.51%) Oro
2,341.30 +7.90 (+0.34%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:95.00
Opciones de comprapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240816C00095000 | 2024-07-01 12:43PM EDT | 2024-08-16 | 106.92 | 107.26 | 107.38 | 0.00 | - | 5 | 94 | 107.42% |
| IWM240920C00095000 | 2024-07-02 4:06PM EDT | 2024-09-20 | 107.87 | 107.72 | 107.84 | +15.17 | +16.36% | 815 | 1 | 91.06% |
| IWM241115C00095000 | 2024-03-26 10:25AM EDT | 2024-11-15 | 113.19 | 101.08 | 101.69 | 0.00 | - | 1 | 1 | 0.00% |
| IWM241220C00095000 | 2023-12-15 2:12PM EDT | 2024-12-20 | 103.00 | 100.70 | 101.58 | 0.00 | - | 1 | 115 | 0.00% |
| IWM250117C00095000 | 2024-03-01 2:20PM EDT | 2025-01-17 | 113.02 | 117.45 | 118.60 | 0.00 | - | 1 | 51 | 113.83% |
| IWM250620C00095000 | 2023-12-28 11:04AM EDT | 2025-06-20 | 114.04 | 103.52 | 106.06 | 0.00 | - | - | 12 | 0.00% |
| IWM251219C00095000 | 2024-02-12 10:56AM EDT | 2025-12-19 | 111.00 | 113.48 | 117.19 | 0.00 | - | 3 | 115 | 62.60% |
| IWM260116C00095000 | 2024-02-01 2:43PM EDT | 2026-01-16 | 104.50 | 112.80 | 117.43 | 0.00 | - | - | 1 | 60.46% |
| IWM261218C00095000 | 2024-06-06 9:33AM EDT | 2026-12-18 | 111.62 | 110.05 | 114.50 | -4.38 | -3.78% | 1 | 17 | 46.56% |
Opciones de ventapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240816P00095000 | 2024-06-24 10:06AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 4,904 | 65.63% |
| IWM240920P00095000 | 2024-07-01 11:33AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 4,318 | 54.30% |
| IWM241018P00095000 | 2024-07-02 3:33PM EDT | 2024-10-18 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 977 | 50.59% |
| IWM241115P00095000 | 2024-06-18 4:14PM EDT | 2024-11-15 | 0.08 | 0.07 | 0.08 | 0.00 | - | 1 | 1,700 | 49.22% |
| IWM241220P00095000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 0.14 | 0.11 | 0.14 | 0.00 | - | 1 | 12,106 | 46.88% |
| IWM250117P00095000 | 2024-06-26 3:14PM EDT | 2025-01-17 | 0.17 | 0.13 | 0.15 | 0.00 | - | 100 | 4,478 | 43.85% |
| IWM250620P00095000 | 2024-06-25 11:44AM EDT | 2025-06-20 | 0.40 | 0.31 | 0.42 | 0.00 | - | 2 | 8,049 | 38.09% |
| IWM251219P00095000 | 2024-07-02 1:19PM EDT | 2025-12-19 | 0.66 | 0.51 | 0.80 | -0.03 | -4.35% | 8 | 8,646 | 34.49% |
| IWM260116P00095000 | 2024-06-26 11:50AM EDT | 2026-01-16 | 0.77 | 0.54 | 0.87 | 0.00 | - | 800 | 1,172 | 34.13% |
| IWM260618P00095000 | 2024-06-11 2:51PM EDT | 2026-06-18 | 1.10 | 0.58 | 1.39 | 0.00 | - | 25 | 100 | 33.18% |
| IWM261218P00095000 | 2024-07-01 2:46PM EDT | 2026-12-18 | 1.25 | 1.15 | 1.58 | 0.00 | - | 1 | 136 | 30.42% |
© 2024 Yahoo. Todos los derechos reservados.