Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 25 | 0 |
100.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 3 |
107.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.01 | 0.00 | - | 100 | 0 |
102.71 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.02 | 0.00 | - | 1 | 0 |
106.95 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.04 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-11-15 | 0.10 | 0.00 | - | 103 | 0 |
104.64 | 0.00 | - | 1 | 123 | 2024-12-20 | 0.14 | 0.00 | - | 10,000 | 0 |
107.59 | 0.00 | - | 1 | 37 | 2024-12-31 | 0.15 | 0.00 | - | 1 | 0 |
104.50 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.19 | 0.00 | - | 200 | 0 |
- | - | - | - | - | 2025-03-21 | 0.31 | 0.00 | - | 7 | 0 |
102.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.40 | 0.00 | - | 1 | 0 |
103.22 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.82 | 0.00 | - | 251 | 0 |
103.00 | 0.00 | - | 5 | 0 | 2026-01-16 | 0.85 | 0.00 | - | 20 | 344 |
107.50 | 0.00 | - | 1 | 0 | 2026-06-18 | 1.84 | 0.00 | - | 4 | 48 |
108.40 | 0.00 | - | 1 | 0 | 2026-12-18 | 1.45 | 0.00 | - | 25 | 0 |