U.S. markets open in 4 hours 40 minutes
F S&P 500
5,591.75 +1.50 (+0.03%) F Dow Jones
39,648.00 +12.00 (+0.03%) F Nasdaq
20,434.50 +23.00 (+0.11%) E-mini Russell 2000 Index Futur
2,049.90 -3.20 (-0.16%) Petróleo
84.12 +0.24 (+0.29%) Oro
2,374.10 +4.70 (+0.20%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:110.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.01 | 0.00 | - | 24 | 0 |
| 89.80 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.04 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.14 | 0.00 | - | 10 | 171 |
| 91.03 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.31 | 0.00 | - | 500 | 1,002 |
| 89.89 | 0.00 | - | 2 | 17 | 2024-12-20 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-31 | 0.55 | 0.00 | - | 8 | 39 |
| 96.21 | 0.00 | - | 4 | 0 | 2025-01-17 | 0.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.36 | 0.00 | - | - | 25 |
| 71.05 | 0.00 | - | 3 | 0 | 2025-06-20 | 0.58 | 0.00 | - | 1 | 0 |
| 98.08 | 0.00 | - | 1 | 5 | 2025-12-19 | 1.10 | 0.00 | - | 213 | 0 |
| 104.47 | 0.00 | - | 2 | 6 | 2026-01-16 | 1.25 | 0.00 | - | 6 | 48 |
| 93.50 | 0.00 | - | 2 | 7 | 2026-06-18 | 2.22 | 0.00 | - | 4 | 2 |
| 99.60 | 0.00 | - | 1 | 0 | 2026-12-18 | 1.59 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.