U.S. markets open in 5 hours 23 minutes
F S&P 500
5,595.00 +4.75 (+0.08%) F Dow Jones
39,688.00 +52.00 (+0.13%) F Nasdaq
20,439.75 +28.25 (+0.14%) E-mini Russell 2000 Index Futur
2,054.50 +1.40 (+0.07%) Petróleo
84.02 +0.14 (+0.17%) Oro
2,373.40 +4.00 (+0.17%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:115.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.63 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 2 | 0 |
| 90.38 | 0.00 | - | 10 | 10 | 2024-07-19 | 0.01 | 0.00 | - | 16 | 0 |
| 84.59 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.01 | 0.00 | - | 2 | 0 |
| 88.68 | 0.00 | - | - | 38 | 2024-09-20 | 0.05 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.13 | 0.00 | - | 10 | 0 |
| 98.02 | 0.00 | - | 4 | 1 | 2024-11-15 | 0.19 | 0.00 | - | 1 | 683 |
| 83.51 | 0.00 | - | 1 | 20 | 2024-12-20 | 0.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-31 | 0.31 | 0.00 | - | 10 | 0 |
| 88.25 | 0.00 | - | 1 | 2 | 2025-01-17 | 0.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.42 | 0.00 | - | 172 | 0 |
| 90.09 | 0.00 | - | 5 | 0 | 2025-06-20 | 0.66 | 0.00 | - | 172 | 0 |
| - | - | - | - | - | 2025-09-19 | 0.95 | 0.00 | - | 2 | 0 |
| 78.60 | 0.00 | - | 1 | 4 | 2025-12-19 | 1.20 | 0.00 | - | 4 | 0 |
| 91.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.15 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2026-06-18 | 1.71 | 0.00 | - | 8 | 16 |
| 103.00 | 0.00 | - | 1 | 5 | 2026-12-18 | 3.27 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. Todos los derechos reservados.