Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
80.86 | 0.00 | - | - | 0 | 2024-07-05 | 0.01 | 0.00 | - | - | 1 |
82.41 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.01 | 0.00 | - | 1 | 0 |
86.97 | 0.00 | - | - | 0 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 0 |
79.57 | 0.00 | - | 8 | 0 | 2024-08-16 | 0.02 | 0.00 | - | 1 | 0 |
84.31 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.06 | 0.00 | - | 11 | 0 |
89.06 | 0.00 | - | 1 | 1 | 2024-09-30 | 0.08 | 0.00 | - | 1 | 0 |
81.73 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.10 | 0.00 | - | 1 | 0 |
81.40 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.23 | 0.00 | - | 5 | 0 |
79.49 | 0.00 | - | 6 | 39 | 2024-12-20 | 0.30 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2024-12-31 | 0.32 | 0.00 | - | 20 | 0 |
85.24 | 0.00 | - | 1 | 104 | 2025-01-17 | 0.43 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2025-03-21 | 0.58 | 0.00 | - | 1 | 0 |
84.20 | 0.00 | - | 4 | 0 | 2025-06-20 | 0.80 | 0.00 | - | 1 | 0 |
80.97 | 0.00 | - | 15 | 23 | 2025-12-19 | 1.34 | 0.00 | - | 2 | 0 |
94.24 | 0.00 | - | 10 | 44 | 2026-01-16 | 1.50 | 0.00 | - | 4 | 57 |
92.50 | 0.00 | - | 3 | 2 | 2026-06-18 | 2.22 | 0.00 | - | 8 | 183 |
92.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 2.57 | 0.00 | - | 603 | 603 |