U.S. markets open in 4 hours 43 minutes
F S&P 500
5,593.75 +3.50 (+0.06%) F Dow Jones
39,644.00 +8.00 (+0.02%) F Nasdaq
20,443.75 +32.25 (+0.16%) E-mini Russell 2000 Index Futur
2,050.60 -2.50 (-0.12%) Petróleo
84.10 +0.22 (+0.26%) Oro
2,374.70 +5.30 (+0.22%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:125.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.04 | 0.00 | - | - | 0 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | - | 0 |
| 77.56 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.01 | 0.00 | - | 2 | 0 |
| 77.68 | 0.00 | - | 13 | 0 | 2024-08-16 | 0.02 | 0.00 | - | 4 | 0 |
| 75.73 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.07 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-09-30 | 0.14 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.22 | 0.00 | - | 100 | 0 |
| 82.81 | 0.00 | - | 3 | 0 | 2024-12-20 | 0.33 | 0.00 | - | 1 | 0 |
| 81.77 | 0.00 | - | 1 | 2 | 2024-12-31 | 0.40 | 0.00 | - | 1 | 0 |
| 83.29 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.60 | 0.00 | - | 10 | 0 |
| 81.16 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.06 | 0.00 | - | 5 | 4,645 |
| 82.38 | 0.00 | - | 5 | 9 | 2025-12-19 | 1.71 | 0.00 | - | 4 | 0 |
| 85.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.65 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2026-06-18 | 2.30 | 0.00 | - | 30 | 0 |
| 92.50 | 0.00 | - | 2 | 0 | 2026-12-18 | 2.96 | 0.00 | - | 3,001 | 0 |
© 2024 Yahoo. Todos los derechos reservados.