U.S. markets open in 5 hours 51 minutes
F S&P 500
5,594.25 +4.00 (+0.07%) F Dow Jones
39,677.00 +41.00 (+0.10%) F Nasdaq
20,437.25 +25.75 (+0.13%) E-mini Russell 2000 Index Futur
2,051.40 -1.70 (-0.08%) Petróleo
84.10 +0.22 (+0.26%) Oro
2,371.50 +2.10 (+0.09%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Fuera de horario:
Precio de ejercicio:130.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.79 | 0.00 | - | - | 0 | 2024-07-05 | 0.53 | 0.00 | - | 10 | 0 |
| 73.52 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 52 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.02 | 0.00 | - | 72 | 0 |
| 69.59 | 0.00 | - | 48 | 0 | 2024-08-16 | 0.03 | 0.00 | - | 1 | 0 |
| 74.26 | 0.00 | - | 15 | 0 | 2024-09-20 | 0.09 | 0.00 | - | 1,617 | 0 |
| 74.29 | 0.00 | - | 15 | 0 | 2024-09-30 | 0.11 | 0.00 | - | 1 | 0 |
| 77.88 | 0.00 | - | - | 2 | 2024-10-18 | 0.14 | 0.00 | - | 1 | 0 |
| 67.37 | 0.00 | - | - | 2 | 2024-11-15 | 0.28 | 0.00 | - | 2 | 0 |
| 76.85 | 0.00 | - | 6 | 0 | 2024-12-20 | 0.51 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-31 | 0.43 | 0.00 | - | 1 | 85 |
| 75.30 | 0.00 | - | 1 | 89 | 2025-01-17 | 0.54 | 0.00 | - | 147 | 0 |
| - | - | - | - | - | 2025-02-21 | 0.56 | 0.00 | - | 1 | 0 |
| 76.40 | 0.00 | - | 3 | 0 | 2025-03-21 | 0.68 | 0.00 | - | 322 | 0 |
| 78.26 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.11 | 0.00 | - | 75 | 0 |
| 77.21 | 0.00 | - | 22 | 36 | 2025-12-19 | 2.02 | 0.00 | - | 492 | 0 |
| 78.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.85 | 0.00 | - | 1 | 0 |
| 82.89 | 0.00 | - | 10 | 18 | 2026-06-18 | 2.75 | 0.00 | - | 2 | 0 |
| 80.71 | 0.00 | - | 2 | 0 | 2026-12-18 | 3.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.