U.S. markets open in 4 hours 38 minutes
F S&P 500
5,592.00 +1.75 (+0.03%) F Dow Jones
39,641.00 +5.00 (+0.01%) F Nasdaq
20,436.75 +25.25 (+0.12%) E-mini Russell 2000 Index Futur
2,049.50 -3.60 (-0.18%) Petróleo
84.14 +0.26 (+0.31%) Oro
2,374.50 +5.10 (+0.22%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:135.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.02 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.03 | 0.00 | - | - | 0 |
| 68.24 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.04 | 0.00 | - | 1 | 0 |
| 69.39 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.11 | 0.00 | - | 20 | 0 |
| 69.42 | 0.00 | - | 1 | 0 | 2024-09-30 | 0.18 | 0.00 | - | 51 | 0 |
| 67.75 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.26 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.37 | 0.00 | - | 2 | 0 |
| 68.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.43 | 0.00 | - | 3,751 | 0 |
| - | - | - | - | - | 2024-12-31 | 0.64 | 0.00 | - | 10 | 0 |
| 71.75 | 0.00 | - | 1 | 38 | 2025-01-17 | 0.55 | 0.00 | - | 7 | 0 |
| 68.00 | 0.00 | - | - | 0 | 2025-03-21 | 0.92 | 0.00 | - | 161 | 652 |
| 69.55 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.32 | 0.00 | - | 1 | 0 |
| 72.10 | 0.00 | - | 4 | 0 | 2025-12-19 | 2.09 | 0.00 | - | 2 | 0 |
| 78.20 | 0.00 | - | 10 | 10 | 2026-01-16 | 2.41 | 0.00 | - | 2 | 359 |
| 78.71 | 0.00 | - | 10 | 17 | 2026-06-18 | 3.07 | 0.00 | - | 2 | 18 |
| 78.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 3.65 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.