U.S. markets open in 5 hours 22 minutes
F S&P 500
5,595.25 +5.00 (+0.09%) F Dow Jones
39,689.00 +53.00 (+0.13%) F Nasdaq
20,441.00 +29.50 (+0.14%) E-mini Russell 2000 Index Futur
2,054.80 +1.70 (+0.08%) Petróleo
84.00 +0.12 (+0.14%) Oro
2,373.30 +3.90 (+0.16%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:140.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.06 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | 1 | 0 |
| 63.42 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 10 | 0 |
| 61.49 | 0.00 | - | - | 0 | 2024-07-26 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.05 | 0.00 | - | 5 | 0 |
| 63.20 | 0.00 | - | 4 | 0 | 2024-08-16 | 0.05 | 0.00 | - | 2 | 0 |
| 64.50 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.13 | 0.00 | - | 109 | 0 |
| 64.53 | 0.00 | - | 5 | 0 | 2024-09-30 | 0.20 | 0.00 | - | 2 | 0 |
| 63.22 | 0.00 | - | 10 | 0 | 2024-10-18 | 0.22 | 0.00 | - | 72 | 0 |
| 68.38 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.37 | 0.00 | - | 2 | 0 |
| 70.20 | 0.00 | - | 1 | 41 | 2024-12-20 | 0.51 | 0.00 | - | 10 | 0 |
| 67.68 | 0.00 | - | 1 | 0 | 2024-12-31 | 0.64 | 0.00 | - | 1 | 0 |
| 64.84 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.61 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-02-21 | 0.90 | 0.00 | - | 4 | 0 |
| 59.60 | 0.00 | - | 2 | 3 | 2025-03-21 | 0.91 | 0.00 | - | 1 | 0 |
| 67.50 | 0.00 | - | 5 | 0 | 2025-03-31 | 1.12 | 0.00 | - | 2 | 0 |
| 67.53 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.40 | 0.00 | - | 2 | 0 |
| 77.86 | 0.00 | - | 10 | 48 | 2025-12-19 | 2.50 | 0.00 | - | 7,000 | 0 |
| 78.06 | 0.00 | - | 10 | 12 | 2026-01-16 | 2.34 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2026-06-18 | 3.38 | 0.00 | - | 4 | 0 |
| 79.59 | 0.00 | - | 9 | 0 | 2026-12-18 | 4.28 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.