U.S. markets open in 5 hours 32 minutes
F S&P 500
5,595.25 +5.00 (+0.09%) F Dow Jones
39,695.00 +59.00 (+0.15%) F Nasdaq
20,439.25 +27.75 (+0.14%) E-mini Russell 2000 Index Futur
2,055.10 +2.00 (+0.10%) Petróleo
84.08 +0.20 (+0.24%) Oro
2,374.50 +5.10 (+0.22%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Fuera de horario:
Precio de ejercicio:145.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.51 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 112 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | 4 | 0 |
| 57.20 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.05 | 0.00 | - | - | 0 |
| 57.86 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.06 | 0.00 | - | 3 | 0 |
| 59.60 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.15 | 0.00 | - | 98 | 0 |
| 59.63 | 0.00 | - | 5 | 0 | 2024-09-30 | 0.19 | 0.00 | - | 2 | 0 |
| 64.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.27 | 0.00 | - | 1 | 0 |
| 58.76 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.41 | 0.00 | - | 300 | 0 |
| 64.38 | 0.00 | - | 5 | 90 | 2024-12-20 | 0.63 | 0.00 | - | 30,000 | 0 |
| 63.21 | 0.00 | - | 1 | 0 | 2024-12-31 | 0.83 | 0.00 | - | 1 | 0 |
| 58.85 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.83 | 0.00 | - | 1 | 0 |
| 61.97 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.36 | 0.00 | - | 60 | 0 |
| 62.40 | 0.00 | - | 1 | 0 | 2025-03-31 | 1.40 | 0.00 | - | 2 | 0 |
| 63.90 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.72 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-09-19 | 2.33 | 0.00 | - | - | 0 |
| 66.55 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.80 | 0.00 | - | 5 | 0 |
| 66.80 | 0.00 | - | 10 | 0 | 2026-01-16 | 3.10 | 0.00 | - | 10 | 0 |
| 76.00 | 0.00 | - | 5 | 4 | 2026-06-18 | 5.08 | 0.00 | - | 12 | 2,141 |
| 69.43 | 0.00 | - | 3 | 0 | 2026-12-18 | 5.09 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.