U.S. markets open in 8 hours 7 minutes
F S&P 500
5,536.00 +14.50 (+0.26%) F Dow Jones
39,518.00 +49.00 (+0.12%) F Nasdaq
19,993.50 +66.25 (+0.33%) E-mini Russell 2000 Index Futur
2,074.00 +9.00 (+0.44%) Petróleo
81.91 +0.37 (+0.45%) Oro
2,332.10 -7.50 (-0.32%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:150.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.22 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.02 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-07-08 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-09 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | 100 | 0 |
| 50.62 | 0.00 | - | 7 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 2,261 | 0 |
| 51.15 | 0.00 | - | - | 0 | 2024-07-26 | 0.03 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.06 | 0.00 | - | 2 | 0 |
| 49.89 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.08 | 0.00 | - | 21 | 0 |
| 54.71 | 0.00 | - | 15 | 0 | 2024-09-20 | 0.26 | 0.00 | - | 200 | 0 |
| 54.76 | 0.00 | - | 15 | 0 | 2024-09-30 | 0.27 | 0.00 | - | 400 | 0 |
| 54.27 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.34 | 0.00 | - | 31 | 0 |
| 51.24 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.78 | 0.00 | - | 14 | 0 |
| 57.96 | 0.00 | - | 10 | 0 | 2024-12-20 | 0.77 | 0.00 | - | 48 | 0 |
| 63.10 | 0.00 | - | 1 | 17 | 2024-12-31 | 1.01 | 0.00 | - | 128 | 0 |
| 58.02 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.90 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2025-02-21 | 1.25 | 0.00 | - | - | 0 |
| 55.65 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.48 | 0.00 | - | 1 | 0 |
| 56.94 | 0.00 | - | 2 | 0 | 2025-03-31 | 1.40 | 0.00 | - | 6 | 0 |
| 57.51 | 0.00 | - | 5 | 0 | 2025-06-20 | 2.00 | 0.00 | - | 6 | 0 |
| 59.00 | 0.00 | - | - | 0 | 2025-09-19 | - | - | - | - | - |
| 61.15 | 0.00 | - | 2 | 0 | 2025-12-19 | 3.37 | 0.00 | - | 2 | 0 |
| 59.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.64 | 0.00 | - | 1 | 0 |
| 74.20 | 0.00 | - | 1 | 36 | 2026-06-18 | 4.80 | 0.00 | - | 11 | 0 |
| 68.50 | 0.00 | - | 10 | 0 | 2026-12-18 | 5.60 | 0.00 | - | 25 | 0 |
© 2024 Yahoo. Todos los derechos reservados.