U.S. markets open in 5 hours 27 minutes
F S&P 500
5,594.75 +4.50 (+0.08%) F Dow Jones
39,690.00 +54.00 (+0.14%) F Nasdaq
20,437.25 +25.75 (+0.13%) E-mini Russell 2000 Index Futur
2,055.40 +2.30 (+0.11%) Petróleo
84.08 +0.20 (+0.24%) Oro
2,374.10 +4.70 (+0.20%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Fuera de horario:
Precio de ejercicio:155.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.23 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | 4 | 0 |
| 52.21 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 280 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.03 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.09 | 0.00 | - | 2 | 0 |
| 46.85 | 0.00 | - | - | 0 | 2024-08-16 | 0.08 | 0.00 | - | 1 | 0 |
| 48.71 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.23 | 0.00 | - | 6 | 0 |
| 50.57 | 0.00 | - | 5 | 6 | 2024-09-30 | 0.27 | 0.00 | - | 40 | 0 |
| 50.80 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.40 | 0.00 | - | 15 | 0 |
| 56.29 | 0.00 | - | - | 3 | 2024-11-15 | 0.60 | 0.00 | - | 5 | 0 |
| 49.65 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.82 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-31 | 1.09 | 0.00 | - | 3 | 0 |
| 52.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.98 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-02-21 | 1.25 | 0.00 | - | 13 | 0 |
| 58.75 | 0.00 | - | 1 | 2 | 2025-03-21 | 1.75 | 0.00 | - | 144 | 0 |
| 51.19 | 0.00 | - | 1 | 0 | 2025-03-31 | 1.71 | 0.00 | - | 3 | 0 |
| 53.61 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.18 | 0.00 | - | 2 | 0 |
| 55.88 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.93 | 0.00 | - | 21 | 0 |
| 64.53 | 0.00 | - | 1 | 7 | 2026-01-16 | 4.30 | 0.00 | - | 1 | 0 |
| 60.00 | 0.00 | - | 2 | 0 | 2026-06-18 | 5.10 | 0.00 | - | 237 | 0 |
| 70.84 | 0.00 | - | 5 | 5 | 2026-12-18 | 6.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.