U.S. markets open in 7 hours 2 minutes
F S&P 500
5,540.00 +18.50 (+0.34%) F Dow Jones
39,552.00 +83.00 (+0.21%) F Nasdaq
20,014.75 +87.50 (+0.44%) E-mini Russell 2000 Index Futur
2,075.90 +10.90 (+0.53%) Petróleo
82.03 +0.49 (+0.60%) Oro
2,333.90 -5.70 (-0.24%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:160.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.81 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 2024-07-08 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-09 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-12 | 0.02 | 0.00 | - | 249 | 0 |
| 41.46 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.07 | 0.00 | - | 2 | 0 |
| 45.61 | 0.00 | - | 1 | 7 | 2024-08-16 | 0.13 | 0.00 | - | 30 | 0 |
| 44.64 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.32 | 0.00 | - | 20 | 0 |
| 40.84 | 0.00 | - | 8 | 0 | 2024-09-30 | 0.38 | 0.00 | - | 50 | 0 |
| 46.34 | 0.00 | - | 10 | 0 | 2024-10-18 | 0.63 | 0.00 | - | 16 | 0 |
| 53.09 | 0.00 | - | 3 | 5 | 2024-11-15 | 0.78 | 0.00 | - | 20 | 0 |
| 44.23 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.09 | 0.00 | - | 10 | 0 |
| 50.17 | 0.00 | - | 15 | 16 | 2024-12-31 | 1.34 | 0.00 | - | 5 | 0 |
| 46.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.32 | 0.00 | - | 10,014 | 0 |
| - | - | - | - | - | 2025-02-21 | 1.89 | 0.00 | - | 1 | 0 |
| 47.90 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.91 | 0.00 | - | 1 | 0 |
| 55.75 | 0.00 | - | 1 | 0 | 2025-03-31 | 2.48 | 0.00 | - | 15 | 0 |
| 49.98 | 0.00 | - | 4 | 0 | 2025-06-20 | 2.85 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-09-19 | 3.96 | 0.00 | - | - | 0 |
| 52.50 | 0.00 | - | 4 | 0 | 2025-12-19 | 4.09 | 0.00 | - | 41 | 0 |
| 52.88 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.75 | 0.00 | - | 2 | 0 |
| 56.50 | 0.00 | - | 1 | 0 | 2026-06-18 | 6.13 | 0.00 | - | 7 | 0 |
| 58.60 | 0.00 | - | 5 | 0 | 2026-12-18 | 7.89 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.