U.S. markets open in 4 hours 49 minutes
F S&P 500
5,593.50 +3.25 (+0.06%) F Dow Jones
39,652.00 +16.00 (+0.04%) F Nasdaq
20,441.50 +30.00 (+0.15%) E-mini Russell 2000 Index Futur
2,051.30 -1.80 (-0.09%) Petróleo
84.13 +0.25 (+0.30%) Oro
2,375.40 +6.00 (+0.25%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:165.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.24 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 121 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | 25 | 0 |
| 35.08 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.05 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-09 | 0.10 | 0.00 | - | 9 | 0 |
| 41.88 | 0.00 | - | 1 | 16 | 2024-08-16 | 0.13 | 0.00 | - | 5 | 0 |
| 39.18 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.36 | 0.00 | - | 3,513 | 0 |
| 41.00 | 0.00 | - | 5 | 0 | 2024-09-30 | 0.41 | 0.00 | - | 7 | 0 |
| 39.08 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.61 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.94 | 0.00 | - | 23 | 0 |
| 40.29 | 0.00 | - | 10 | 0 | 2024-12-20 | 1.32 | 0.00 | - | 15,003 | 0 |
| 48.75 | 0.00 | - | - | 2 | 2024-12-31 | 1.36 | 0.00 | - | 5 | 0 |
| 41.65 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-02-21 | 2.11 | 0.00 | - | - | 0 |
| 42.95 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.20 | 0.00 | - | 1 | 0 |
| 42.60 | 0.00 | - | 1 | 0 | 2025-03-31 | 3.01 | 0.00 | - | 2 | 0 |
| 47.16 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.37 | 0.00 | - | 2 | 0 |
| 49.59 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.42 | 0.00 | - | 3,000 | 0 |
| 49.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.60 | 0.00 | - | 5 | 0 |
| 53.20 | 0.00 | - | 2 | 0 | 2026-06-18 | 6.66 | 0.00 | - | 6 | 0 |
| 57.50 | 0.00 | - | 6 | 0 | 2026-12-18 | 8.02 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.