U.S. markets open in 7 hours 15 minutes
F S&P 500
5,540.00 +18.50 (+0.34%) F Dow Jones
39,553.00 +84.00 (+0.21%) F Nasdaq
20,007.75 +80.50 (+0.40%) E-mini Russell 2000 Index Futur
2,075.70 +10.70 (+0.52%) Petróleo
81.98 +0.44 (+0.54%) Oro
2,332.00 -7.60 (-0.32%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:170.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-01 | 0.01 | 0.00 | - | 60 | 0 |
| 29.65 | 0.00 | - | 11 | 0 | 2024-07-05 | 0.02 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 2024-07-08 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-09 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-10 | 0.01 | 0.00 | - | 40 | 0 |
| 32.88 | 0.00 | - | 2 | 0 | 2024-07-12 | 0.02 | 0.00 | - | 326 | 0 |
| 34.04 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 229 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.09 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.13 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 2024-08-09 | 0.16 | 0.00 | - | 3 | - |
| 30.40 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.22 | 0.00 | - | 26 | 0 |
| 33.12 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.52 | 0.00 | - | 19,014 | 0 |
| 33.20 | 0.00 | - | 2 | 0 | 2024-09-30 | 0.63 | 0.00 | - | 114 | 0 |
| 32.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.87 | 0.00 | - | 151 | 0 |
| 42.56 | 0.00 | - | 1 | 591 | 2024-11-15 | 1.32 | 0.00 | - | 1,006 | 0 |
| 35.46 | 0.00 | - | 3 | 0 | 2024-12-20 | 1.73 | 0.00 | - | 1 | 0 |
| 37.95 | 0.00 | - | 2 | 0 | 2024-12-31 | 2.10 | 0.00 | - | 5 | 0 |
| 38.43 | 0.00 | - | 16 | 0 | 2025-01-17 | 2.06 | 0.00 | - | 9 | 0 |
| 38.40 | 0.00 | - | 5 | 0 | 2025-03-21 | 2.99 | 0.00 | - | 1 | 0 |
| 38.09 | 0.00 | - | 2 | 0 | 2025-03-31 | 2.93 | 0.00 | - | 3 | 0 |
| 41.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.00 | 0.00 | - | 136 | 0 |
| - | - | - | - | - | 2025-09-19 | 4.99 | 0.00 | - | 16 | 0 |
| 44.21 | 0.00 | - | 1 | 0 | 2025-12-19 | 6.22 | 0.00 | - | 1 | 0 |
| 44.66 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.38 | 0.00 | - | 1 | 0 |
| 51.11 | 0.00 | - | 2 | 0 | 2026-06-18 | 8.03 | 0.00 | - | 7 | 0 |
| 52.80 | 0.00 | - | 3 | 0 | 2026-12-18 | 9.04 | 0.00 | - | 1,070 | 0 |
© 2024 Yahoo. Todos los derechos reservados.