U.S. markets open in 7 hours 28 minutes
F S&P 500
5,538.25 +16.75 (+0.30%) F Dow Jones
39,545.00 +76.00 (+0.19%) F Nasdaq
20,003.75 +76.50 (+0.38%) E-mini Russell 2000 Index Futur
2,075.30 +10.30 (+0.50%) Petróleo
82.00 +0.46 (+0.56%) Oro
2,330.90 -8.70 (-0.37%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:175.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.16 | 0.00 | - | 3 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 75 | 0 |
| 25.23 | 0.00 | - | 10 | 0 | 2024-07-12 | 0.04 | 0.00 | - | 8 | 0 |
| 26.95 | 0.00 | - | 272 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 455 | 0 |
| 25.80 | 0.00 | - | 2 | 0 | 2024-07-26 | 0.11 | 0.00 | - | 5 | 0 |
| 27.00 | 0.00 | - | 1 | 0 | 2024-08-02 | 0.16 | 0.00 | - | 234 | 0 |
| - | - | - | - | - | 2024-08-09 | 0.23 | 0.00 | - | 7 | - |
| 28.29 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.31 | 0.00 | - | 88 | 0 |
| 30.27 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.72 | 0.00 | - | 2,517 | 0 |
| 30.36 | 0.00 | - | 30 | 0 | 2024-09-30 | 0.90 | 0.00 | - | 13 | 0 |
| 28.75 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.14 | 0.00 | - | 11 | 0 |
| 29.12 | 0.00 | - | 2 | 0 | 2024-11-15 | 1.64 | 0.00 | - | 18 | 0 |
| 33.54 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.23 | 0.00 | - | 21 | 0 |
| 31.50 | 0.00 | - | 8 | 0 | 2024-12-31 | 2.34 | 0.00 | - | 1 | 0 |
| 33.33 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.50 | 0.00 | - | 14 | 0 |
| 34.70 | 0.00 | - | 18 | 0 | 2025-02-21 | - | - | - | - | - |
| 37.10 | 0.00 | - | 6 | 0 | 2025-03-21 | 3.69 | 0.00 | - | 1,000 | 0 |
| 34.50 | 0.00 | - | 1 | 0 | 2025-03-31 | 4.02 | 0.00 | - | 4 | 0 |
| 39.38 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.22 | 0.00 | - | 123 | 0 |
| 40.09 | 0.00 | - | - | 0 | 2025-09-19 | - | - | - | - | - |
| 42.88 | 0.00 | - | 7 | 0 | 2025-12-19 | 7.54 | 0.00 | - | 207 | 0 |
| 41.44 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.00 | 0.00 | - | 2 | 0 |
| 52.10 | 0.00 | - | 2 | 13 | 2026-06-18 | 8.66 | 0.00 | - | 2 | 0 |
| 49.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 10.30 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.