U.S. markets open in 6 hours 57 minutes
F S&P 500
5,540.00 +18.50 (+0.34%) F Dow Jones
39,549.00 +80.00 (+0.20%) F Nasdaq
20,014.25 +87.00 (+0.44%) E-mini Russell 2000 Index Futur
2,075.90 +10.90 (+0.53%) Petróleo
82.05 +0.51 (+0.63%) Oro
2,335.10 -4.50 (-0.19%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:180.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.10 | 0.00 | - | - | 0 | 2024-07-01 | 0.01 | 0.00 | - | 2 | 0 |
| 22.87 | 0.00 | - | 50 | 0 | 2024-07-05 | 0.02 | 0.00 | - | 112 | 0 |
| - | - | - | - | - | 2024-07-08 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-09 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-10 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-11 | 0.05 | 0.00 | - | 8 | 0 |
| 22.41 | 0.00 | - | 40 | 0 | 2024-07-12 | 0.05 | 0.00 | - | 48 | 0 |
| 22.75 | 0.00 | - | 22 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 1,175 | 0 |
| 23.16 | 0.00 | - | 10 | 0 | 2024-07-26 | 0.16 | 0.00 | - | 67 | 0 |
| 22.15 | 0.00 | - | 1 | 0 | 2024-08-02 | 0.25 | 0.00 | - | 39 | 0 |
| - | - | - | - | - | 2024-08-09 | 0.36 | 0.00 | - | 243 | - |
| 22.85 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.45 | 0.00 | - | 1,492 | 0 |
| 25.65 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.02 | 0.00 | - | 196 | 0 |
| 24.95 | 0.00 | - | 1 | 0 | 2024-09-30 | 1.21 | 0.00 | - | 36 | 0 |
| 24.06 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.57 | 0.00 | - | 14 | 0 |
| 28.00 | 0.00 | - | 2 | 0 | 2024-11-15 | 2.19 | 0.00 | - | 2,002 | 0 |
| 29.32 | 0.00 | - | 5 | 0 | 2024-12-20 | 2.91 | 0.00 | - | 50 | 0 |
| 27.80 | 0.00 | - | 1 | 0 | 2024-12-31 | 3.04 | 0.00 | - | 8 | 0 |
| 29.87 | 0.00 | - | 4 | 0 | 2025-01-17 | 3.32 | 0.00 | - | 1,344 | 0 |
| 32.20 | 0.00 | - | 1 | 0 | 2025-02-21 | 3.95 | 0.00 | - | - | 0 |
| 33.00 | 0.00 | - | 5 | 0 | 2025-03-21 | 4.11 | 0.00 | - | 2,000 | 0 |
| 33.53 | 0.00 | - | 7 | 0 | 2025-03-31 | 4.63 | 0.00 | - | 1 | 0 |
| 34.40 | 0.00 | - | 7 | 0 | 2025-06-20 | 5.85 | 0.00 | - | 8 | 0 |
| 35.18 | 0.00 | - | - | 0 | 2025-09-19 | - | - | - | - | - |
| 40.00 | 0.00 | - | 3 | 0 | 2025-12-19 | 7.88 | 0.00 | - | 1 | 0 |
| 40.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.50 | 0.00 | - | 873 | 0 |
| 42.55 | 0.00 | - | 3 | 0 | 2026-06-18 | 10.58 | 0.00 | - | 2 | 0 |
| 45.00 | 0.00 | - | 6 | 0 | 2026-12-18 | 11.75 | 0.00 | - | 201 | 0 |
© 2024 Yahoo. Todos los derechos reservados.