U.S. markets open in 7 hours 47 minutes
F S&P 500
5,537.50 +16.00 (+0.29%) F Dow Jones
39,535.00 +66.00 (+0.17%) F Nasdaq
20,002.00 +74.75 (+0.38%) E-mini Russell 2000 Index Futur
2,075.40 +10.40 (+0.50%) Petróleo
81.93 +0.39 (+0.48%) Oro
2,329.50 -10.10 (-0.43%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:183.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 679 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.11 | 0.00 | - | - | 0 |
| 20.61 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.13 | 0.00 | - | 144 | 0 |
| 20.69 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.59 | 0.00 | - | 39 | 0 |
| 22.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.31 | 0.00 | - | 612 | 0 |
| 23.53 | 0.00 | - | 1 | 0 | 2024-09-30 | 1.35 | 0.00 | - | 1 | 0 |
| 23.30 | 0.00 | - | 8 | 0 | 2024-10-18 | 2.00 | 0.00 | - | 2 | 0 |
| 27.13 | 0.00 | - | 2 | 0 | 2024-11-15 | 2.50 | 0.00 | - | 5 | 0 |
| 31.18 | 0.00 | - | 1 | 0 | 2024-12-31 | 3.93 | 0.00 | - | 30 | 0 |
| 26.63 | 0.00 | - | 40 | 0 | 2025-01-17 | 3.90 | 0.00 | - | 90 | 865 |
| - | - | - | - | - | 2025-02-21 | 4.62 | 0.00 | - | - | 0 |
| 29.69 | 0.00 | - | - | 1 | 2025-03-31 | 5.28 | 0.00 | - | 7 | 0 |
| 34.32 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.01 | 0.00 | - | 166 | 0 |
| 28.04 | 0.00 | - | 1 | 1 | 2026-01-16 | 11.09 | 0.00 | - | 1 | 1,030 |
© 2024 Yahoo. Todos los derechos reservados.