U.S. markets open in 7 hours 37 minutes
F S&P 500
5,538.25 +16.75 (+0.30%) F Dow Jones
39,541.00 +72.00 (+0.18%) F Nasdaq
20,005.00 +77.75 (+0.39%) E-mini Russell 2000 Index Futur
2,075.70 +10.70 (+0.52%) Petróleo
81.98 +0.44 (+0.54%) Oro
2,329.90 -9.70 (-0.41%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:185.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-01 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-02 | 0.03 | 0.00 | - | - | 0 |
| 19.18 | 0.00 | - | 10 | 0 | 2024-07-03 | 0.02 | 0.00 | - | - | 0 |
| 13.56 | 0.00 | - | 3 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 787 | 0 |
| 17.13 | 0.00 | - | 3 | 0 | 2024-07-08 | 0.02 | 0.00 | - | 104 | 0 |
| 16.29 | 0.00 | - | - | 0 | 2024-07-09 | 0.04 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-10 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-11 | 0.08 | 0.00 | - | 1 | - |
| 15.37 | 0.00 | - | 2 | 0 | 2024-07-12 | 0.09 | 0.00 | - | 60 | 0 |
| 17.80 | 0.00 | - | 14 | 0 | 2024-07-19 | 0.16 | 0.00 | - | 3,860 | 0 |
| 17.17 | 0.00 | - | 1 | 0 | 2024-07-26 | 0.25 | 0.00 | - | 210 | 0 |
| 18.50 | 0.00 | - | 1 | 0 | 2024-08-02 | 0.44 | 0.00 | - | 306 | 0 |
| - | - | - | - | - | 2024-08-09 | 0.61 | 0.00 | - | 35 | 0 |
| 19.14 | 0.00 | - | 6 | 0 | 2024-08-16 | 0.70 | 0.00 | - | 10,371 | 0 |
| 21.84 | 0.00 | - | 17 | 0 | 2024-09-20 | 1.53 | 0.00 | - | 1,734 | 0 |
| 22.70 | 0.00 | - | 152 | 0 | 2024-09-30 | 1.68 | 0.00 | - | 88 | 0 |
| 22.33 | 0.00 | - | 2 | 0 | 2024-10-18 | 2.20 | 0.00 | - | 24 | 0 |
| 22.27 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.94 | 0.00 | - | 1 | 0 |
| 23.18 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.65 | 0.00 | - | 3 | 0 |
| 23.54 | 0.00 | - | 13 | 0 | 2024-12-31 | 4.57 | 0.00 | - | 1 | 0 |
| 25.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.50 | 0.00 | - | 1 | 0 |
| 28.30 | 0.00 | - | 4 | 0 | 2025-03-21 | 5.16 | 0.00 | - | 2 | 0 |
| 26.66 | 0.00 | - | 2 | 0 | 2025-03-31 | 6.30 | 0.00 | - | 1 | 0 |
| 31.70 | 0.00 | - | 8 | 0 | 2025-06-20 | 6.80 | 0.00 | - | 17 | 0 |
| 32.50 | 0.00 | - | - | 0 | 2025-09-19 | - | - | - | - | - |
| 37.51 | 0.00 | - | 5 | 0 | 2025-12-19 | 9.10 | 0.00 | - | 900 | 0 |
| 34.56 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.54 | 0.00 | - | 2 | 0 |
| 39.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 11.45 | 0.00 | - | 1 | 0 |
| 44.40 | 0.00 | - | 1 | 0 | 2026-12-18 | 13.31 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.