U.S. markets open in 7 hours 27 minutes
F S&P 500
5,538.75 +17.25 (+0.31%) F Dow Jones
39,545.00 +76.00 (+0.19%) F Nasdaq
20,005.00 +77.75 (+0.39%) E-mini Russell 2000 Index Futur
2,075.50 +10.50 (+0.51%) Petróleo
82.00 +0.46 (+0.56%) Oro
2,331.10 -8.50 (-0.36%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:186.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.17 | 0.00 | - | 6 | 0 | 2024-07-01 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-02 | 0.01 | 0.00 | - | - | 0 |
| 18.20 | 0.00 | - | 1 | 0 | 2024-07-03 | 0.04 | 0.00 | - | - | 0 |
| 18.40 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 672 | 0 |
| - | - | - | - | - | 2024-07-08 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-09 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-10 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-12 | 0.11 | 0.00 | - | 43 | 0 |
| 17.71 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.19 | 0.00 | - | 1,087 | 0 |
| 17.43 | 0.00 | - | 2 | 0 | 2024-07-26 | 0.30 | 0.00 | - | 14 | 0 |
| 14.50 | 0.00 | - | 20 | 0 | 2024-08-02 | 0.43 | 0.00 | - | 63 | 0 |
| - | - | - | - | - | 2024-08-09 | 0.82 | 0.00 | - | - | 0 |
| 16.55 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.78 | 0.00 | - | 130 | 0 |
| 19.89 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.50 | 0.00 | - | 415 | 0 |
| 19.72 | 0.00 | - | 11 | 0 | 2024-09-30 | 2.44 | 0.00 | - | 1 | 0 |
| 20.81 | 0.00 | - | 10 | 0 | 2024-10-18 | 2.38 | 0.00 | - | 13 | 0 |
| 22.37 | 0.00 | - | 4 | 0 | 2024-11-15 | 3.81 | 0.00 | - | 1 | 0 |
| 22.06 | 0.00 | - | 18 | 0 | 2024-12-31 | 3.98 | 0.00 | - | 2 | 1 |
| 22.78 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.10 | 0.00 | - | 53 | 0 |
| 34.26 | 0.00 | - | 1 | 4 | 2025-03-31 | 6.10 | 0.00 | - | 1 | 0 |
| 36.03 | 0.00 | - | 2 | 0 | 2026-01-16 | 9.20 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. Todos los derechos reservados.