U.S. markets open in 7 hours 57 minutes
F S&P 500
5,535.75 +14.25 (+0.26%) F Dow Jones
39,520.00 +51.00 (+0.13%) F Nasdaq
19,992.50 +65.25 (+0.33%) E-mini Russell 2000 Index Futur
2,074.30 +9.30 (+0.45%) Petróleo
81.95 +0.41 (+0.50%) Oro
2,331.60 -8.00 (-0.34%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:187.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-01 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-02 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-03 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 167 | 0 |
| - | - | - | - | - | 2024-07-08 | 0.03 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 2024-07-11 | 0.08 | 0.00 | - | 6 | - |
| 17.35 | 0.00 | - | 10 | 0 | 2024-07-12 | 0.18 | 0.00 | - | - | 0 |
| 15.80 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.22 | 0.00 | - | 109 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.57 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-08-09 | 0.68 | 0.00 | - | 47 | 0 |
| 15.37 | 0.00 | - | 11 | 0 | 2024-08-16 | 0.95 | 0.00 | - | 218 | 0 |
| 19.98 | 0.00 | - | 9 | 0 | 2024-09-20 | 1.72 | 0.00 | - | 1,136 | 0 |
| 19.19 | 0.00 | - | 4 | 0 | 2024-09-30 | 1.73 | 0.00 | - | 1 | 0 |
| 19.65 | 0.00 | - | 3 | 0 | 2024-10-18 | 2.48 | 0.00 | - | 11 | 0 |
| 20.02 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.29 | 0.00 | - | 319 | 0 |
| 23.12 | 0.00 | - | 1 | 0 | 2024-12-31 | 4.32 | 0.00 | - | 1 | 0 |
| 27.24 | 0.00 | - | 2 | 100 | 2025-01-17 | 4.44 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-31 | 5.84 | 0.00 | - | 1,000 | 0 |
| 40.79 | 0.00 | - | 1 | 4 | 2026-01-16 | 12.20 | 0.00 | - | 8 | 3 |
© 2024 Yahoo. Todos los derechos reservados.