U.S. markets open in 7 hours 4 minutes
F S&P 500
5,539.00 +17.50 (+0.32%) F Dow Jones
39,549.00 +80.00 (+0.20%) F Nasdaq
20,008.00 +80.75 (+0.41%) E-mini Russell 2000 Index Futur
2,075.30 +10.30 (+0.50%) Petróleo
82.04 +0.50 (+0.61%) Oro
2,333.20 -6.40 (-0.27%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:188.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.94 | 0.00 | - | 2 | 0 | 2024-07-01 | 0.01 | 0.00 | - | 20 | 0 |
| 14.19 | 0.00 | - | - | 0 | 2024-07-02 | 0.02 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-03 | 0.01 | 0.00 | - | - | 0 |
| 14.67 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.02 | 0.00 | - | 627 | 0 |
| - | - | - | - | - | 2024-07-08 | 0.02 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-09 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-11 | 0.11 | 0.00 | - | 3 | - |
| 12.33 | 0.00 | - | 2 | 0 | 2024-07-12 | 0.13 | 0.00 | - | 14 | 0 |
| 12.78 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.25 | 0.00 | - | 168 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.38 | 0.00 | - | 9 | 0 |
| 15.04 | 0.00 | - | - | 0 | 2024-08-02 | 0.57 | 0.00 | - | 182 | 0 |
| - | - | - | - | - | 2024-08-09 | 0.78 | 0.00 | - | 7 | 0 |
| 16.75 | 0.00 | - | 12 | 0 | 2024-08-16 | 0.93 | 0.00 | - | 2,642 | 0 |
| 18.11 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.91 | 0.00 | - | 105 | 0 |
| 18.28 | 0.00 | - | 3 | 0 | 2024-09-30 | 2.04 | 0.00 | - | 1 | 0 |
| 19.93 | 0.00 | - | 8 | 0 | 2024-10-18 | 2.55 | 0.00 | - | 8 | 0 |
| 23.23 | 0.00 | - | 2 | 22 | 2024-11-15 | 3.94 | 0.00 | - | 6 | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 2024-12-31 | 4.54 | 0.00 | - | 1 | 0 |
| 21.46 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-31 | 5.60 | 0.00 | - | 1 | 0 |
| 32.95 | 0.00 | - | 3 | 18 | 2026-01-16 | 12.74 | 0.00 | - | - | 5 |
© 2024 Yahoo. Todos los derechos reservados.