U.S. markets open in 7 hours 5 minutes
F S&P 500
5,539.00 +17.50 (+0.32%) F Dow Jones
39,549.00 +80.00 (+0.20%) F Nasdaq
20,007.00 +79.75 (+0.40%) E-mini Russell 2000 Index Futur
2,075.30 +10.30 (+0.50%) Petróleo
82.04 +0.50 (+0.61%) Oro
2,333.20 -6.40 (-0.27%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:189.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.31 | 0.00 | - | 2 | 0 | 2024-07-01 | 0.02 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-02 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-03 | 0.01 | 0.00 | - | 1 | 0 |
| 12.97 | 0.00 | - | 3 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 555 | 0 |
| - | - | - | - | - | 2024-07-08 | 0.03 | 0.00 | - | 107 | 0 |
| - | - | - | - | - | 2024-07-09 | 0.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-11 | 0.18 | 0.00 | - | - | 0 |
| 12.67 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.16 | 0.00 | - | 146 | 0 |
| 14.57 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.30 | 0.00 | - | 240 | 0 |
| 13.04 | 0.00 | - | 1 | 0 | 2024-07-26 | 0.50 | 0.00 | - | 81 | 0 |
| 13.53 | 0.00 | - | - | 0 | 2024-08-02 | 0.75 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 2024-08-09 | 0.97 | 0.00 | - | 113 | 0 |
| 15.86 | 0.00 | - | 11 | 0 | 2024-08-16 | 1.04 | 0.00 | - | 2,573 | 0 |
| 17.36 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.09 | 0.00 | - | 20 | 0 |
| 17.37 | 0.00 | - | 161 | 0 | 2024-09-30 | 2.20 | 0.00 | - | 1 | 0 |
| 16.74 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.73 | 0.00 | - | 52 | 0 |
| 17.78 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.04 | 0.00 | - | 116 | 0 |
| 23.43 | 0.00 | - | 50 | 0 | 2024-12-31 | 5.21 | 0.00 | - | 1 | 0 |
| 25.90 | 0.00 | - | 4 | 0 | 2025-01-17 | 5.00 | 0.00 | - | 1 | 0 |
| 29.90 | 0.00 | - | 2 | 2 | 2025-03-31 | - | - | - | - | - |
| 35.94 | 0.00 | - | 1 | 2 | 2026-01-16 | 12.40 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Todos los derechos reservados.