U.S. markets open in 7 hours 44 minutes
F S&P 500
5,537.75 +16.25 (+0.29%) F Dow Jones
39,536.00 +67.00 (+0.17%) F Nasdaq
20,002.75 +75.50 (+0.38%) E-mini Russell 2000 Index Futur
2,075.40 +10.40 (+0.50%) Petróleo
81.95 +0.41 (+0.50%) Oro
2,331.30 -8.30 (-0.35%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:190.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.17 | 0.00 | - | 13 | 0 | 2024-07-01 | 0.01 | 0.00 | - | 5 | 0 |
| 12.00 | 0.00 | - | 9 | 0 | 2024-07-02 | 0.04 | 0.00 | - | 43 | 0 |
| 10.30 | 0.00 | - | - | 0 | 2024-07-03 | 0.02 | 0.00 | - | - | 0 |
| 12.45 | 0.00 | - | 54 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 1,159 | 0 |
| 12.92 | 0.00 | - | - | 0 | 2024-07-08 | 0.04 | 0.00 | - | 63 | 0 |
| 14.13 | 0.00 | - | 1 | 0 | 2024-07-09 | 0.20 | 0.00 | - | - | 0 |
| 10.38 | 0.00 | - | - | 0 | 2024-07-10 | 0.21 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-11 | 0.22 | 0.00 | - | - | 0 |
| 12.60 | 0.00 | - | 22 | 0 | 2024-07-12 | 0.15 | 0.00 | - | 174 | 0 |
| 13.20 | 0.00 | - | 196 | 0 | 2024-07-19 | 0.29 | 0.00 | - | 1,604 | 0 |
| 13.94 | 0.00 | - | 5 | 0 | 2024-07-26 | 0.55 | 0.00 | - | 170 | 0 |
| 14.55 | 0.00 | - | 1 | 0 | 2024-08-02 | 0.74 | 0.00 | - | 142 | 0 |
| - | - | - | - | - | 2024-08-09 | 0.99 | 0.00 | - | 28 | 0 |
| 15.68 | 0.00 | - | 113 | 0 | 2024-08-16 | 1.16 | 0.00 | - | 1,368 | 0 |
| 16.45 | 0.00 | - | 41 | 0 | 2024-09-20 | 2.25 | 0.00 | - | 187 | 0 |
| 17.53 | 0.00 | - | 10 | 0 | 2024-09-30 | 2.54 | 0.00 | - | 71 | 0 |
| 17.33 | 0.00 | - | 10 | 0 | 2024-10-18 | 3.07 | 0.00 | - | 61 | 0 |
| 18.40 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.93 | 0.00 | - | 1,004 | 0 |
| 19.40 | 0.00 | - | 20 | 0 | 2024-12-20 | 4.62 | 0.00 | - | 2,002 | 0 |
| 20.22 | 0.00 | - | 8 | 0 | 2024-12-31 | 4.80 | 0.00 | - | 1 | 0 |
| 23.35 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.30 | 0.00 | - | 42 | 0 |
| 23.35 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| 22.19 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.41 | 0.00 | - | 3 | 0 |
| 24.90 | 0.00 | - | 2 | 0 | 2025-03-31 | 6.59 | 0.00 | - | 2 | 0 |
| 28.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.20 | 0.00 | - | 1 | 0 |
| 29.73 | 0.00 | - | - | 0 | 2025-09-19 | - | - | - | - | - |
| 32.94 | 0.00 | - | 9 | 0 | 2025-12-19 | 10.58 | 0.00 | - | 2,000 | 0 |
| 30.63 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.80 | 0.00 | - | 10 | 0 |
| 36.10 | 0.00 | - | 1 | 0 | 2026-06-18 | 11.75 | 0.00 | - | 1 | 0 |
| 40.85 | 0.00 | - | 1 | 0 | 2026-12-18 | 15.68 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.