U.S. markets open in 7 hours 51 minutes
F S&P 500
5,537.00 +15.50 (+0.28%) F Dow Jones
39,528.00 +59.00 (+0.15%) F Nasdaq
19,996.75 +69.50 (+0.35%) E-mini Russell 2000 Index Futur
2,075.00 +10.00 (+0.48%) Petróleo
81.94 +0.40 (+0.49%) Oro
2,331.50 -8.10 (-0.35%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:191.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.51 | 0.00 | - | - | 0 | 2024-07-01 | 0.01 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-07-02 | 0.01 | 0.00 | - | 280 | 0 |
| - | - | - | - | - | 2024-07-03 | 0.01 | 0.00 | - | 67 | 0 |
| 12.37 | 0.00 | - | 23 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 1,071 | 0 |
| - | - | - | - | - | 2024-07-08 | 0.05 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-07-09 | 0.18 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-10 | 0.21 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-11 | 0.19 | 0.00 | - | 12 | 0 |
| 13.47 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.19 | 0.00 | - | 186 | 0 |
| 10.14 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.37 | 0.00 | - | 732 | 0 |
| 13.16 | 0.00 | - | 8 | 0 | 2024-07-26 | 0.64 | 0.00 | - | 1,094 | 0 |
| 13.35 | 0.00 | - | - | 0 | 2024-08-02 | 0.89 | 0.00 | - | 127 | 0 |
| - | - | - | - | - | 2024-08-09 | 1.16 | 0.00 | - | 13 | 0 |
| 14.53 | 0.00 | - | 3 | 0 | 2024-08-16 | 1.36 | 0.00 | - | 88 | 0 |
| 18.03 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.36 | 0.00 | - | 3 | 0 |
| 16.10 | 0.00 | - | 3 | 0 | 2024-09-30 | 3.30 | 0.00 | - | 1 | 0 |
| 16.59 | 0.00 | - | 6 | 0 | 2024-10-18 | 3.15 | 0.00 | - | 30 | 0 |
| 18.40 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.28 | 0.00 | - | 1 | 0 |
| 18.59 | 0.00 | - | 1 | 0 | 2024-12-31 | 6.23 | 0.00 | - | 1 | 1 |
| 20.07 | 0.00 | - | 2 | 0 | 2025-01-17 | 6.10 | 0.00 | - | 16 | 0 |
| 21.78 | 0.00 | - | 1 | 0 | 2025-03-21 | 7.19 | 0.00 | - | 1 | 0 |
| 21.62 | 0.00 | - | 1 | 0 | 2025-03-31 | 7.57 | 0.00 | - | 1 | 0 |
| 34.28 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.59 | 0.00 | - | - | 4 |
© 2024 Yahoo. Todos los derechos reservados.