U.S. markets open in 7 hours 33 minutes
F S&P 500
5,537.75 +16.25 (+0.29%) F Dow Jones
39,539.00 +70.00 (+0.18%) F Nasdaq
20,001.00 +73.75 (+0.37%) E-mini Russell 2000 Index Futur
2,075.20 +10.20 (+0.49%) Petróleo
81.99 +0.45 (+0.55%) Oro
2,329.80 -9.80 (-0.42%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:192.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.02 | 0.00 | - | 3 | 0 | 2024-07-01 | 0.01 | 0.00 | - | 1 | 0 |
| 8.34 | 0.00 | - | - | 0 | 2024-07-02 | 0.01 | 0.00 | - | 53 | 0 |
| 11.64 | 0.00 | - | 1 | 0 | 2024-07-03 | 0.02 | 0.00 | - | 7 | 0 |
| 12.60 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 1,831 | 0 |
| - | - | - | - | - | 2024-07-08 | 0.07 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-07-09 | 0.09 | 0.00 | - | 2 | 0 |
| 10.38 | 0.00 | - | 2 | 0 | 2024-07-10 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-11 | 0.23 | 0.00 | - | 10 | 0 |
| 11.13 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.20 | 0.00 | - | 146 | 0 |
| 12.75 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.42 | 0.00 | - | 224 | 0 |
| 11.44 | 0.00 | - | 1 | 0 | 2024-07-26 | 0.74 | 0.00 | - | 644 | 0 |
| 11.75 | 0.00 | - | 42 | 0 | 2024-08-02 | 1.09 | 0.00 | - | 79 | 0 |
| - | - | - | - | - | 2024-08-09 | 1.43 | 0.00 | - | 29 | 0 |
| 13.27 | 0.00 | - | 4 | 0 | 2024-08-16 | 1.44 | 0.00 | - | 52,431 | 0 |
| 14.94 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.71 | 0.00 | - | 33 | 0 |
| 14.38 | 0.00 | - | 2 | 0 | 2024-09-30 | 3.04 | 0.00 | - | 2,580 | 0 |
| 15.37 | 0.00 | - | 4 | 0 | 2024-10-18 | 3.57 | 0.00 | - | 6 | 0 |
| 17.81 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.52 | 0.00 | - | 135 | 0 |
| 19.89 | 0.00 | - | 1 | 0 | 2024-12-31 | 6.40 | 0.00 | - | 2 | 0 |
| 20.37 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.23 | 0.00 | - | 29 | 0 |
| 20.83 | 0.00 | - | 4 | 0 | 2025-03-21 | 8.02 | 0.00 | - | 37 | 0 |
| 22.37 | 0.00 | - | 1 | 0 | 2025-03-31 | 7.17 | 0.00 | - | 1 | 0 |
| 30.94 | 0.00 | - | 2 | 0 | 2026-01-16 | 19.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.