U.S. markets open in 7 hours 58 minutes
F S&P 500
5,535.75 +14.25 (+0.26%) F Dow Jones
39,517.00 +48.00 (+0.12%) F Nasdaq
19,992.00 +64.75 (+0.32%) E-mini Russell 2000 Index Futur
2,073.90 +8.90 (+0.43%) Petróleo
81.94 +0.40 (+0.49%) Oro
2,331.60 -8.00 (-0.34%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:193.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | 296 | 0 | 2024-07-01 | 0.01 | 0.00 | - | 14 | 0 |
| 9.24 | 0.00 | - | 1 | 0 | 2024-07-02 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-03 | 0.01 | 0.00 | - | 9 | 0 |
| 10.07 | 0.00 | - | 94 | 0 | 2024-07-05 | 0.02 | 0.00 | - | 1,474 | 0 |
| - | - | - | - | - | 2024-07-08 | 0.10 | 0.00 | - | 48 | 0 |
| 10.33 | 0.00 | - | 56 | 0 | 2024-07-09 | 0.13 | 0.00 | - | 3 | 0 |
| 8.38 | 0.00 | - | - | 0 | 2024-07-10 | 0.14 | 0.00 | - | 62 | 0 |
| - | - | - | - | - | 2024-07-11 | 0.26 | 0.00 | - | 115 | 0 |
| 9.35 | 0.00 | - | 40 | 0 | 2024-07-12 | 0.26 | 0.00 | - | 2,730 | 0 |
| 10.35 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.52 | 0.00 | - | 3,241 | 0 |
| 9.09 | 0.00 | - | 25 | 0 | 2024-07-26 | 0.75 | 0.00 | - | 208 | 0 |
| 10.59 | 0.00 | - | 1 | 0 | 2024-08-02 | 1.16 | 0.00 | - | 534 | 0 |
| - | - | - | - | - | 2024-08-09 | 1.37 | 0.00 | - | 27 | 0 |
| 11.80 | 0.00 | - | 24 | 0 | 2024-08-16 | 1.68 | 0.00 | - | 2,216 | 0 |
| 14.23 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.90 | 0.00 | - | 46 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 2024-09-30 | 4.02 | 0.00 | - | 1 | 0 |
| 15.45 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.37 | 0.00 | - | 1 | 0 |
| 17.49 | 0.00 | - | 4 | 0 | 2024-11-15 | 5.04 | 0.00 | - | 10 | 0 |
| 23.03 | 0.00 | - | 5 | 22 | 2024-12-31 | 6.03 | 0.00 | - | 3 | 7 |
| 18.77 | 0.00 | - | 10 | 0 | 2025-01-17 | 6.60 | 0.00 | - | 25 | 0 |
| 28.35 | 0.00 | - | 1 | 671 | 2025-03-21 | 8.34 | 0.00 | - | 44 | 0 |
| 21.41 | 0.00 | - | 3 | 0 | 2025-03-31 | 9.75 | 0.00 | - | 2 | 1 |
| 29.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.99 | 0.00 | - | 70 | 124 |
© 2024 Yahoo. Todos los derechos reservados.