U.S. markets open in 7 hours 37 minutes
F S&P 500
5,538.25 +16.75 (+0.30%) F Dow Jones
39,543.00 +74.00 (+0.19%) F Nasdaq
20,006.00 +78.75 (+0.40%) E-mini Russell 2000 Index Futur
2,075.60 +10.60 (+0.51%) Petróleo
81.99 +0.45 (+0.55%) Oro
2,329.70 -9.90 (-0.42%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:194.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 104 | 0 | 2024-07-01 | 0.01 | 0.00 | - | 470 | 0 |
| - | - | - | - | - | 2024-07-02 | 0.01 | 0.00 | - | 149 | 0 |
| - | - | - | - | - | 2024-07-03 | 0.02 | 0.00 | - | 199 | 0 |
| 8.57 | 0.00 | - | 22 | 0 | 2024-07-05 | 0.03 | 0.00 | - | 2,279 | 0 |
| 8.03 | 0.00 | - | - | 0 | 2024-07-08 | 0.07 | 0.00 | - | 52 | 0 |
| - | - | - | - | - | 2024-07-09 | 0.11 | 0.00 | - | 94 | 0 |
| - | - | - | - | - | 2024-07-10 | 0.18 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-07-11 | 0.38 | 0.00 | - | 2 | 0 |
| 6.96 | 0.00 | - | 20 | 0 | 2024-07-12 | 0.50 | 0.00 | - | 162 | 0 |
| 9.41 | 0.00 | - | 8 | 0 | 2024-07-19 | 0.65 | 0.00 | - | 993 | 0 |
| 9.32 | 0.00 | - | 4 | 0 | 2024-07-26 | 0.91 | 0.00 | - | 132 | 0 |
| 11.13 | 0.00 | - | 1 | 0 | 2024-08-02 | 1.52 | 0.00 | - | 681 | 0 |
| - | - | - | - | - | 2024-08-09 | 1.55 | 0.00 | - | 22 | 0 |
| 11.42 | 0.00 | - | 56 | 0 | 2024-08-16 | 1.78 | 0.00 | - | 52,664 | 0 |
| 13.43 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.12 | 0.00 | - | 64 | 0 |
| 13.29 | 0.00 | - | 20 | 0 | 2024-09-30 | 4.05 | 0.00 | - | 31 | 0 |
| 15.89 | 0.00 | - | 6 | 0 | 2024-10-18 | 5.06 | 0.00 | - | 208 | 0 |
| 15.67 | 0.00 | - | 24 | 0 | 2024-11-15 | 5.53 | 0.00 | - | 41 | 0 |
| 19.81 | 0.00 | - | 1 | 0 | 2024-12-31 | 6.51 | 0.00 | - | 198 | 0 |
| 17.25 | 0.00 | - | 68 | 0 | 2025-01-17 | 6.93 | 0.00 | - | 26 | 0 |
| 21.72 | 0.00 | - | 1 | 0 | 2025-03-21 | 8.65 | 0.00 | - | 1 | 0 |
| 22.20 | 0.00 | - | 5 | 0 | 2025-03-31 | 11.80 | 0.00 | - | 3 | 4 |
| 29.77 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.