U.S. markets open in 8 hours 4 minutes
F S&P 500
5,535.50 +14.00 (+0.25%) F Dow Jones
39,517.00 +48.00 (+0.12%) F Nasdaq
19,991.00 +63.75 (+0.32%) E-mini Russell 2000 Index Futur
2,073.90 +8.90 (+0.43%) Petróleo
81.91 +0.37 (+0.45%) Oro
2,331.90 -7.70 (-0.33%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:195.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.33 | 0.00 | - | 6 | 0 | 2024-07-01 | 0.01 | 0.00 | - | 1,299 | 0 |
| 9.53 | 0.00 | - | 1 | 0 | 2024-07-02 | 0.01 | 0.00 | - | 48 | 0 |
| 7.02 | 0.00 | - | - | 0 | 2024-07-03 | 0.02 | 0.00 | - | 233 | 0 |
| 7.50 | 0.00 | - | 43 | 0 | 2024-07-05 | 0.05 | 0.00 | - | 23,439 | 0 |
| - | - | - | - | - | 2024-07-08 | 0.10 | 0.00 | - | 91 | 0 |
| 6.62 | 0.00 | - | - | 0 | 2024-07-09 | 0.17 | 0.00 | - | 61 | 0 |
| - | - | - | - | - | 2024-07-10 | 0.31 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 2024-07-11 | 0.52 | 0.00 | - | 13 | 0 |
| 9.15 | 0.00 | - | 10 | 0 | 2024-07-12 | 0.43 | 0.00 | - | 661 | 0 |
| 9.21 | 0.00 | - | 27 | 0 | 2024-07-19 | 0.73 | 0.00 | - | 2,166 | 0 |
| 9.86 | 0.00 | - | 2 | 0 | 2024-07-26 | 1.09 | 0.00 | - | 496 | 0 |
| 10.03 | 0.00 | - | 2 | 0 | 2024-08-02 | 1.60 | 0.00 | - | 448 | 0 |
| - | - | - | - | - | 2024-08-09 | 1.68 | 0.00 | - | 28 | 0 |
| 11.30 | 0.00 | - | 2,676 | 0 | 2024-08-16 | 2.00 | 0.00 | - | 5,104 | 0 |
| 13.00 | 0.00 | - | 9 | 0 | 2024-09-20 | 3.31 | 0.00 | - | 4,573 | 0 |
| 11.05 | 0.00 | - | 6 | 0 | 2024-09-30 | 4.58 | 0.00 | - | 5 | 0 |
| 13.83 | 0.00 | - | 5 | 0 | 2024-10-18 | 4.15 | 0.00 | - | 100 | 0 |
| 15.80 | 0.00 | - | 100 | 0 | 2024-11-15 | 5.22 | 0.00 | - | 2 | 0 |
| 16.21 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.35 | 0.00 | - | 165 | 0 |
| 17.57 | 0.00 | - | 10 | 0 | 2024-12-31 | 7.09 | 0.00 | - | 4 | 0 |
| 18.50 | 0.00 | - | 114 | 0 | 2025-01-17 | 6.66 | 0.00 | - | 10,005 | 0 |
| 18.36 | 0.00 | - | 1 | 0 | 2025-02-21 | 8.10 | 0.00 | - | - | 0 |
| 21.49 | 0.00 | - | 1 | 0 | 2025-03-21 | 7.59 | 0.00 | - | 5 | 0 |
| 25.12 | 0.00 | - | 15 | 0 | 2025-03-31 | 8.55 | 0.00 | - | 4 | 0 |
| 24.71 | 0.00 | - | 2 | 0 | 2025-06-20 | 9.92 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | 5 | 0 | 2025-12-19 | 13.19 | 0.00 | - | 113 | 0 |
| 30.00 | 0.00 | - | 4 | 0 | 2026-01-16 | 12.35 | 0.00 | - | 5 | 0 |
| 32.50 | 0.00 | - | 3 | 0 | 2026-06-18 | 14.93 | 0.00 | - | 2 | 0 |
| 36.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 18.09 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.