U.S. markets open in 7 hours 45 minutes
F S&P 500
5,537.50 +16.00 (+0.29%) F Dow Jones
39,534.00 +65.00 (+0.16%) F Nasdaq
20,000.50 +73.25 (+0.37%) E-mini Russell 2000 Index Futur
2,075.30 +10.30 (+0.50%) Petróleo
81.93 +0.39 (+0.48%) Oro
2,329.60 -10.00 (-0.43%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:196.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.11 | 0.00 | - | 27 | 0 | 2024-07-01 | 0.01 | 0.00 | - | 526 | 0 |
| 6.41 | 0.00 | - | 19 | 0 | 2024-07-02 | 0.02 | 0.00 | - | 55 | 0 |
| 6.48 | 0.00 | - | 6 | 0 | 2024-07-03 | 0.03 | 0.00 | - | 149 | 0 |
| 7.08 | 0.00 | - | 21 | 0 | 2024-07-05 | 0.07 | 0.00 | - | 10,799 | 0 |
| 7.63 | 0.00 | - | 14 | 0 | 2024-07-08 | 0.16 | 0.00 | - | 174 | 0 |
| - | - | - | - | - | 2024-07-09 | 0.22 | 0.00 | - | 94 | 0 |
| 6.35 | 0.00 | - | 2 | 0 | 2024-07-10 | 0.41 | 0.00 | - | 27 | 0 |
| 7.57 | 0.00 | - | 1 | 0 | 2024-07-11 | 0.62 | 0.00 | - | 9 | 0 |
| 6.77 | 0.00 | - | 140 | 0 | 2024-07-12 | 0.54 | 0.00 | - | 203 | 0 |
| 8.25 | 0.00 | - | 29 | 0 | 2024-07-19 | 0.88 | 0.00 | - | 3,818 | 0 |
| 6.77 | 0.00 | - | 4 | 0 | 2024-07-26 | 1.20 | 0.00 | - | 182 | 0 |
| 9.34 | 0.00 | - | 1 | 0 | 2024-08-02 | 1.74 | 0.00 | - | 132 | 0 |
| - | - | - | - | - | 2024-08-09 | 2.00 | 0.00 | - | 20 | 0 |
| 11.22 | 0.00 | - | 2 | 0 | 2024-08-16 | 2.31 | 0.00 | - | 1,200 | 0 |
| 12.33 | 0.00 | - | 3 | 0 | 2024-09-20 | 3.47 | 0.00 | - | 183 | 0 |
| 14.99 | 0.00 | - | 1 | 20 | 2024-09-30 | 5.01 | 0.00 | - | 599 | 0 |
| 12.10 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.08 | 0.00 | - | 20 | 0 |
| 16.78 | 0.00 | - | 5 | 0 | 2024-11-15 | 5.75 | 0.00 | - | 520 | 0 |
| 18.30 | 0.00 | - | 1 | 0 | 2024-12-31 | 7.02 | 0.00 | - | 2 | 0 |
| 16.42 | 0.00 | - | 20 | 0 | 2025-01-17 | 7.49 | 0.00 | - | 46 | 0 |
| 18.40 | 0.00 | - | 1 | 0 | 2025-03-21 | 9.33 | 0.00 | - | 1 | 0 |
| 25.99 | 0.00 | - | 1 | 1 | 2025-03-31 | 7.60 | 0.00 | - | 1 | 0 |
| 29.65 | 0.00 | - | 1 | 2 | 2026-01-16 | 18.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.