U.S. markets open in 7 hours 53 minutes
F S&P 500
5,537.00 +15.50 (+0.28%) F Dow Jones
39,528.00 +59.00 (+0.15%) F Nasdaq
19,997.25 +70.00 (+0.35%) E-mini Russell 2000 Index Futur
2,075.10 +10.10 (+0.49%) Petróleo
81.94 +0.40 (+0.49%) Oro
2,331.80 -7.80 (-0.33%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:197.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.31 | 0.00 | - | 4 | 0 | 2024-07-01 | 0.01 | 0.00 | - | 371 | 0 |
| 6.95 | 0.00 | - | 1 | 0 | 2024-07-02 | 0.02 | 0.00 | - | 543 | 0 |
| 5.51 | 0.00 | - | 4 | 0 | 2024-07-03 | 0.03 | 0.00 | - | 289 | 0 |
| 6.14 | 0.00 | - | 93 | 0 | 2024-07-05 | 0.12 | 0.00 | - | 3,702 | 0 |
| 5.39 | 0.00 | - | - | 0 | 2024-07-08 | 0.21 | 0.00 | - | 116 | 0 |
| 5.75 | 0.00 | - | 32 | 0 | 2024-07-09 | 0.35 | 0.00 | - | 90 | 0 |
| 5.16 | 0.00 | - | - | 0 | 2024-07-10 | 0.91 | 0.00 | - | - | 0 |
| 5.12 | 0.00 | - | - | 0 | 2024-07-11 | 0.84 | 0.00 | - | 72 | 0 |
| 6.67 | 0.00 | - | 20 | 0 | 2024-07-12 | 0.70 | 0.00 | - | 141 | 0 |
| 6.81 | 0.00 | - | 5 | 0 | 2024-07-19 | 1.09 | 0.00 | - | 2,432 | 0 |
| 7.93 | 0.00 | - | 1 | 0 | 2024-07-26 | 1.40 | 0.00 | - | 90 | 0 |
| 8.53 | 0.00 | - | 2 | 0 | 2024-08-02 | 1.91 | 0.00 | - | 53 | 0 |
| 8.92 | 0.00 | - | 2 | 0 | 2024-08-09 | 2.23 | 0.00 | - | 9 | 0 |
| 9.17 | 0.00 | - | 6 | 0 | 2024-08-16 | 2.54 | 0.00 | - | 1,167 | 0 |
| 11.86 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.76 | 0.00 | - | 91 | 0 |
| 13.20 | 0.00 | - | 1 | 0 | 2024-09-30 | 4.34 | 0.00 | - | 1 | 0 |
| 12.02 | 0.00 | - | 4 | 0 | 2024-10-18 | 4.66 | 0.00 | - | 6 | 0 |
| 13.69 | 0.00 | - | 24 | 0 | 2024-11-15 | 5.87 | 0.00 | - | 2 | 0 |
| 17.97 | 0.00 | - | 1 | 0 | 2024-12-31 | 7.19 | 0.00 | - | 4 | 0 |
| 16.05 | 0.00 | - | 54 | 0 | 2025-01-17 | 7.82 | 0.00 | - | 62 | 0 |
| 25.48 | 0.00 | - | 1 | 17 | 2025-03-21 | 8.35 | 0.00 | - | 3 | 2,374 |
| 20.95 | 0.00 | - | - | 0 | 2025-03-31 | 8.60 | 0.00 | - | 4 | 0 |
| 28.81 | 0.00 | - | 1 | 1 | 2026-01-16 | 16.43 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. Todos los derechos reservados.