U.S. markets open in 5 hours 45 minutes
F S&P 500
5,593.00 +2.75 (+0.05%) F Dow Jones
39,677.00 +41.00 (+0.10%) F Nasdaq
20,428.50 +17.00 (+0.08%) E-mini Russell 2000 Index Futur
2,052.00 -1.10 (-0.05%) Petróleo
84.12 +0.24 (+0.29%) Oro
2,372.30 +2.90 (+0.12%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Fuera de horario:
Precio de ejercicio:198.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.91 | 0.00 | - | 83 | 0 | 2024-07-05 | 0.05 | 0.00 | - | 7,350 | 0 |
| 5.19 | 0.00 | - | 1 | 0 | 2024-07-08 | 0.14 | 0.00 | - | 413 | 0 |
| 4.53 | 0.00 | - | 4 | 0 | 2024-07-09 | 0.24 | 0.00 | - | 144 | 0 |
| 4.74 | 0.00 | - | 55 | 0 | 2024-07-10 | 0.32 | 0.00 | - | 146 | 0 |
| 4.77 | 0.00 | - | 3 | 0 | 2024-07-11 | 0.64 | 0.00 | - | 13 | 0 |
| 4.98 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.72 | 0.00 | - | 218 | 0 |
| 5.52 | 0.00 | - | 10 | 0 | 2024-07-19 | 1.17 | 0.00 | - | 8,439 | 0 |
| 6.41 | 0.00 | - | 2 | 0 | 2024-07-26 | 1.59 | 0.00 | - | 40 | 0 |
| 6.78 | 0.00 | - | 9 | 0 | 2024-08-02 | 2.03 | 0.00 | - | 76 | 0 |
| - | - | - | - | - | 2024-08-09 | 2.39 | 0.00 | - | 30 | 0 |
| 8.12 | 0.00 | - | 11 | 0 | 2024-08-16 | 2.78 | 0.00 | - | 132 | 0 |
| 11.00 | 0.00 | - | 4 | 0 | 2024-09-20 | 4.02 | 0.00 | - | 35 | 0 |
| 11.05 | 0.00 | - | 41 | 0 | 2024-09-30 | 4.41 | 0.00 | - | 1 | 0 |
| 11.35 | 0.00 | - | 2 | 0 | 2024-10-18 | 5.15 | 0.00 | - | 56 | 0 |
| 13.20 | 0.00 | - | 5 | 0 | 2024-11-15 | 5.83 | 0.00 | - | 500 | 0 |
| 17.12 | 0.00 | - | 1 | 0 | 2024-12-31 | 7.32 | 0.00 | - | 100 | 0 |
| 15.59 | 0.00 | - | 4 | 0 | 2025-01-17 | 7.62 | 0.00 | - | 24 | 0 |
| 19.42 | 0.00 | - | 1 | 0 | 2025-03-21 | 9.50 | 0.00 | - | 1 | 0 |
| 20.58 | 0.00 | - | 1 | 0 | 2025-03-31 | 9.20 | 0.00 | - | 1 | 1 |
| 25.58 | 0.00 | - | 4 | 0 | 2026-01-16 | 15.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.