U.S. markets open in 4 hours 53 minutes
F S&P 500
5,593.50 +3.25 (+0.06%) F Dow Jones
39,649.00 +13.00 (+0.03%) F Nasdaq
20,442.50 +31.00 (+0.15%) E-mini Russell 2000 Index Futur
2,051.90 -1.20 (-0.06%) Petróleo
84.09 +0.21 (+0.25%) Oro
2,374.90 +5.50 (+0.23%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:199.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.44 | 0.00 | - | 22 | 0 | 2024-07-05 | 0.12 | 0.00 | - | 4,354 | 0 |
| 3.56 | 0.00 | - | 27 | 0 | 2024-07-08 | 0.24 | 0.00 | - | 315 | 0 |
| 3.79 | 0.00 | - | 1 | 0 | 2024-07-09 | 0.37 | 0.00 | - | 37 | 0 |
| 3.42 | 0.00 | - | 61 | 0 | 2024-07-10 | 0.46 | 0.00 | - | 531 | 0 |
| 4.57 | 0.00 | - | 3 | 0 | 2024-07-11 | 0.62 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | 6 | 0 | 2024-07-12 | 1.00 | 0.00 | - | 223 | 0 |
| 4.77 | 0.00 | - | 35 | 0 | 2024-07-19 | 1.45 | 0.00 | - | 525 | 0 |
| 4.95 | 0.00 | - | 3 | 0 | 2024-07-26 | 1.83 | 0.00 | - | 25 | 0 |
| 6.75 | 0.00 | - | 2 | 0 | 2024-08-02 | 2.36 | 0.00 | - | 684 | 0 |
| 8.67 | 0.00 | - | 1 | 0 | 2024-08-09 | 2.75 | 0.00 | - | 46 | 0 |
| 8.00 | 0.00 | - | 4 | 0 | 2024-08-16 | 3.10 | 0.00 | - | 208 | 0 |
| 9.35 | 0.00 | - | 105 | 0 | 2024-09-20 | 4.43 | 0.00 | - | 21 | 0 |
| 10.47 | 0.00 | - | 6 | 0 | 2024-09-30 | 5.18 | 0.00 | - | 2 | 0 |
| 10.64 | 0.00 | - | 2 | 0 | 2024-10-18 | 5.38 | 0.00 | - | 6 | 0 |
| 11.80 | 0.00 | - | 12 | 0 | 2024-11-15 | 6.58 | 0.00 | - | 3 | 0 |
| 14.38 | 0.00 | - | 11 | 0 | 2024-12-31 | 7.40 | 0.00 | - | 2 | 0 |
| 14.69 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.06 | 0.00 | - | 24 | 0 |
| 17.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 9.10 | 0.00 | - | 1 | 0 |
| 20.13 | 0.00 | - | 1 | 0 | 2025-03-31 | 8.60 | 0.00 | - | 1 | 1 |
| 21.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.88 | 0.00 | - | 103 | 0 |
| 24.70 | 0.00 | - | 2 | 0 | 2025-12-19 | 14.26 | 0.00 | - | 1 | 0 |
| 26.53 | 0.00 | - | 3 | 0 | 2026-01-16 | 13.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.