U.S. markets open in 7 hours 6 minutes
F S&P 500
5,539.00 +17.50 (+0.32%) F Dow Jones
39,550.00 +81.00 (+0.21%) F Nasdaq
20,007.50 +80.25 (+0.40%) E-mini Russell 2000 Index Futur
2,075.50 +10.50 (+0.51%) Petróleo
82.05 +0.51 (+0.63%) Oro
2,334.40 -5.20 (-0.22%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:200.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.33 | 0.00 | - | 512 | 0 | 2024-07-01 | 0.05 | 0.00 | - | 12,218 | 0 |
| 3.43 | 0.00 | - | 326 | 0 | 2024-07-02 | 0.18 | 0.00 | - | 2,549 | 0 |
| 3.50 | 0.00 | - | 234 | 0 | 2024-07-03 | 0.23 | 0.00 | - | 8,694 | 0 |
| 3.63 | 0.00 | - | 1,458 | 0 | 2024-07-05 | 0.52 | 0.00 | - | 10,988 | 0 |
| 3.94 | 0.00 | - | 23 | 0 | 2024-07-08 | 0.67 | 0.00 | - | 516 | 0 |
| 3.41 | 0.00 | - | 2 | 0 | 2024-07-09 | 0.89 | 0.00 | - | 813 | 0 |
| 5.16 | 0.00 | - | 2 | 0 | 2024-07-10 | 1.21 | 0.00 | - | 96 | 0 |
| - | - | - | - | - | 2024-07-11 | 1.45 | 0.00 | - | 10 | 0 |
| 4.93 | 0.00 | - | 199 | 0 | 2024-07-12 | 1.39 | 0.00 | - | 1,140 | 0 |
| 5.59 | 0.00 | - | 2,284 | 0 | 2024-07-19 | 1.79 | 0.00 | - | 9,217 | 0 |
| 5.74 | 0.00 | - | 74 | 0 | 2024-07-26 | 2.22 | 0.00 | - | 953 | 0 |
| 6.13 | 0.00 | - | 174 | 0 | 2024-08-02 | 2.74 | 0.00 | - | 456 | 0 |
| 6.62 | 0.00 | - | 1 | 0 | 2024-08-09 | 3.39 | 0.00 | - | 24 | 0 |
| 7.75 | 0.00 | - | 680 | 0 | 2024-08-16 | 3.30 | 0.00 | - | 1,592 | 0 |
| 9.91 | 0.00 | - | 177 | 0 | 2024-09-20 | 4.75 | 0.00 | - | 706 | 0 |
| 9.91 | 0.00 | - | 28 | 0 | 2024-09-30 | 5.45 | 0.00 | - | 73 | 0 |
| 11.00 | 0.00 | - | 60 | 0 | 2024-10-18 | 5.63 | 0.00 | - | 27 | 0 |
| 12.59 | 0.00 | - | 202 | 0 | 2024-11-15 | 7.04 | 0.00 | - | 914 | 0 |
| 14.27 | 0.00 | - | 68 | 0 | 2024-12-20 | 7.75 | 0.00 | - | 369 | 0 |
| 14.75 | 0.00 | - | 18 | 0 | 2024-12-31 | 8.02 | 0.00 | - | 23 | 0 |
| 15.30 | 0.00 | - | 355 | 0 | 2025-01-17 | 8.43 | 0.00 | - | 256 | 0 |
| 16.91 | 0.00 | - | 1 | 0 | 2025-02-21 | 10.03 | 0.00 | - | - | 0 |
| 17.90 | 0.00 | - | 5 | 0 | 2025-03-21 | 9.96 | 0.00 | - | 43 | 0 |
| 19.45 | 0.00 | - | 1 | 0 | 2025-03-31 | 11.46 | 0.00 | - | 5 | 0 |
| 20.65 | 0.00 | - | 24 | 0 | 2025-06-20 | 11.72 | 0.00 | - | 207 | 0 |
| 22.17 | 0.00 | - | - | 0 | 2025-09-19 | 13.98 | 0.00 | - | - | 0 |
| 25.02 | 0.00 | - | 4 | 0 | 2025-12-19 | 15.22 | 0.00 | - | 12 | 0 |
| 26.80 | 0.00 | - | 4 | 0 | 2026-01-16 | 15.69 | 0.00 | - | 24 | 0 |
| 30.50 | 0.00 | - | 1 | 0 | 2026-06-18 | 16.55 | 0.00 | - | 1 | 0 |
| 38.50 | 0.00 | - | 2 | 0 | 2026-12-18 | 18.12 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.