U.S. markets open in 6 hours 57 minutes
F S&P 500
5,540.00 +18.50 (+0.34%) F Dow Jones
39,550.00 +81.00 (+0.21%) F Nasdaq
20,014.50 +87.25 (+0.44%) E-mini Russell 2000 Index Futur
2,076.00 +11.00 (+0.53%) Petróleo
82.06 +0.52 (+0.64%) Oro
2,335.10 -4.50 (-0.19%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:201.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.38 | 0.00 | - | 1,189 | 0 | 2024-07-01 | 0.15 | 0.00 | - | 4,772 | 0 |
| 2.14 | 0.00 | - | 2,203 | 0 | 2024-07-02 | 0.34 | 0.00 | - | 3,374 | 0 |
| 2.65 | 0.00 | - | 404 | 0 | 2024-07-03 | 0.45 | 0.00 | - | 456 | 0 |
| 2.85 | 0.00 | - | 868 | 0 | 2024-07-05 | 0.77 | 0.00 | - | 4,380 | 0 |
| 3.13 | 0.00 | - | 150 | 0 | 2024-07-08 | 0.97 | 0.00 | - | 86 | 0 |
| 2.75 | 0.00 | - | 22 | 0 | 2024-07-09 | 1.66 | 0.00 | - | 417 | 0 |
| 3.37 | 0.00 | - | 2 | 0 | 2024-07-10 | 1.60 | 0.00 | - | 14 | 0 |
| 3.52 | 0.00 | - | 1 | 0 | 2024-07-11 | 2.08 | 0.00 | - | 191 | 0 |
| 4.31 | 0.00 | - | 407 | 0 | 2024-07-12 | 1.69 | 0.00 | - | 374 | 0 |
| 4.52 | 0.00 | - | 215 | 0 | 2024-07-19 | 2.27 | 0.00 | - | 2,084 | 0 |
| 5.15 | 0.00 | - | 65 | 0 | 2024-07-26 | 3.18 | 0.00 | - | 30 | 0 |
| 5.63 | 0.00 | - | 37 | 0 | 2024-08-02 | 3.05 | 0.00 | - | 111 | 0 |
| 5.99 | 0.00 | - | 3 | 0 | 2024-08-09 | 3.96 | 0.00 | - | 2 | 0 |
| 6.95 | 0.00 | - | 144 | 0 | 2024-08-16 | 3.90 | 0.00 | - | 2,296 | 0 |
| 8.88 | 0.00 | - | 58 | 0 | 2024-09-20 | 5.44 | 0.00 | - | 57 | 0 |
| 9.04 | 0.00 | - | 10 | 0 | 2024-09-30 | 6.02 | 0.00 | - | 20 | 0 |
| 10.19 | 0.00 | - | 5 | 0 | 2024-10-18 | 6.00 | 0.00 | - | 4 | 0 |
| 11.63 | 0.00 | - | 13 | 0 | 2024-11-15 | 6.80 | 0.00 | - | 2 | 0 |
| 14.62 | 0.00 | - | 3 | 0 | 2024-12-20 | 8.23 | 0.00 | - | 103 | 0 |
| 14.06 | 0.00 | - | 2 | 0 | 2024-12-31 | 7.85 | 0.00 | - | 14 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 9.38 | 0.00 | - | 53 | 0 |
| 16.61 | 0.00 | - | 5 | 0 | 2025-03-21 | 10.70 | 0.00 | - | 20 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 2025-03-31 | 11.00 | 0.00 | - | 1 | 0 |
| 18.48 | 0.00 | - | 1 | 0 | 2025-06-20 | 12.12 | 0.00 | - | 58 | 0 |
| 25.21 | 0.00 | - | 1 | 0 | 2025-12-19 | 15.09 | 0.00 | - | 3,100 | 0 |
| 27.20 | 0.00 | - | 13 | 0 | 2026-01-16 | 18.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.