U.S. markets open in 7 hours 47 minutes
F S&P 500
5,537.75 +16.25 (+0.29%) F Dow Jones
39,534.00 +65.00 (+0.16%) F Nasdaq
20,002.00 +74.75 (+0.38%) E-mini Russell 2000 Index Futur
2,075.40 +10.40 (+0.50%) Petróleo
81.94 +0.40 (+0.49%) Oro
2,329.90 -9.70 (-0.41%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:202.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.61 | 0.00 | - | 4,623 | 0 | 2024-07-01 | 0.37 | 0.00 | - | 10,347 | 0 |
| 1.84 | 0.00 | - | 2,864 | 0 | 2024-07-02 | 0.61 | 0.00 | - | 947 | 0 |
| 1.97 | 0.00 | - | 1,463 | 0 | 2024-07-03 | 0.79 | 0.00 | - | 2,048 | 0 |
| 2.47 | 0.00 | - | 5,601 | 0 | 2024-07-05 | 1.07 | 0.00 | - | 2,314 | 0 |
| 2.32 | 0.00 | - | 499 | 0 | 2024-07-08 | 1.27 | 0.00 | - | 87 | 0 |
| 2.54 | 0.00 | - | 255 | 0 | 2024-07-09 | 1.87 | 0.00 | - | 27 | 0 |
| 2.90 | 0.00 | - | 76 | 0 | 2024-07-10 | 1.75 | 0.00 | - | 31 | 0 |
| 2.97 | 0.00 | - | 105 | 0 | 2024-07-11 | 2.09 | 0.00 | - | 12 | 0 |
| 3.60 | 0.00 | - | 1,282 | 0 | 2024-07-12 | 2.21 | 0.00 | - | 335 | 0 |
| 4.30 | 0.00 | - | 1,451 | 0 | 2024-07-19 | 2.72 | 0.00 | - | 1,083 | 0 |
| 4.70 | 0.00 | - | 135 | 0 | 2024-07-26 | 2.93 | 0.00 | - | 585 | 0 |
| 5.43 | 0.00 | - | 873 | 0 | 2024-08-02 | 3.60 | 0.00 | - | 61 | 0 |
| 5.75 | 0.00 | - | 22 | 0 | 2024-08-09 | 4.42 | 0.00 | - | 4 | 0 |
| 6.45 | 0.00 | - | 2,008 | 0 | 2024-08-16 | 4.06 | 0.00 | - | 648 | 0 |
| 8.50 | 0.00 | - | 480 | 0 | 2024-09-20 | 5.57 | 0.00 | - | 75 | 0 |
| 8.89 | 0.00 | - | 12 | 0 | 2024-09-30 | 5.81 | 0.00 | - | 17 | 0 |
| 9.11 | 0.00 | - | 56 | 0 | 2024-10-18 | 6.46 | 0.00 | - | 16 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 8.10 | 0.00 | - | 1 | 0 |
| 13.30 | 0.00 | - | 136 | 0 | 2024-12-20 | 8.63 | 0.00 | - | 1 | 0 |
| 14.30 | 0.00 | - | 1 | 0 | 2024-12-31 | 8.20 | 0.00 | - | 2 | 0 |
| 13.90 | 0.00 | - | 14 | 0 | 2025-01-17 | 9.80 | 0.00 | - | 34 | 0 |
| 16.09 | 0.00 | - | 4 | 0 | 2025-03-21 | 10.35 | 0.00 | - | 4 | 0 |
| 17.00 | 0.00 | - | 3 | 0 | 2025-03-31 | 10.05 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 12.64 | 0.00 | - | 5 | 0 |
| 23.16 | 0.00 | - | 1 | 12 | 2025-12-19 | 15.59 | 0.00 | - | 9 | 0 |
| 25.76 | 0.00 | - | 3 | 0 | 2026-01-16 | 15.51 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.