U.S. markets open in 7 hours 32 minutes
F S&P 500
5,537.50 +16.00 (+0.29%) F Dow Jones
39,538.00 +69.00 (+0.17%) F Nasdaq
20,001.00 +73.75 (+0.37%) E-mini Russell 2000 Index Futur
2,075.00 +10.00 (+0.48%) Petróleo
81.99 +0.45 (+0.55%) Oro
2,329.70 -9.90 (-0.42%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:203.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | 0.00 | - | 10,966 | 0 | 2024-07-01 | 0.73 | 0.00 | - | 4,891 | 0 |
| 1.24 | 0.00 | - | 4,205 | 0 | 2024-07-02 | 1.01 | 0.00 | - | 2,351 | 0 |
| 1.45 | 0.00 | - | 1,682 | 0 | 2024-07-03 | 1.15 | 0.00 | - | 1,858 | 0 |
| 1.90 | 0.00 | - | 5,298 | 0 | 2024-07-05 | 1.53 | 0.00 | - | 1,539 | 0 |
| 2.07 | 0.00 | - | 173 | 0 | 2024-07-08 | 1.70 | 0.00 | - | 460 | 0 |
| 2.28 | 0.00 | - | 74 | 0 | 2024-07-09 | 1.89 | 0.00 | - | 186 | 0 |
| 2.39 | 0.00 | - | 122 | 0 | 2024-07-10 | 2.01 | 0.00 | - | 153 | 0 |
| 2.27 | 0.00 | - | 26 | 0 | 2024-07-11 | 2.87 | 0.00 | - | 4 | 0 |
| 2.77 | 0.00 | - | 1,311 | 0 | 2024-07-12 | 2.57 | 0.00 | - | 181 | 0 |
| 3.73 | 0.00 | - | 1,070 | 0 | 2024-07-19 | 2.94 | 0.00 | - | 1,215 | 0 |
| 4.16 | 0.00 | - | 215 | 0 | 2024-07-26 | 3.33 | 0.00 | - | 742 | 0 |
| 4.92 | 0.00 | - | 567 | 0 | 2024-08-02 | 4.36 | 0.00 | - | 1,025 | 0 |
| 4.57 | 0.00 | - | 85 | 0 | 2024-08-09 | 4.31 | 0.00 | - | 3 | 0 |
| 6.08 | 0.00 | - | 360 | 0 | 2024-08-16 | 4.48 | 0.00 | - | 459 | 0 |
| 8.31 | 0.00 | - | 121 | 0 | 2024-09-20 | 6.30 | 0.00 | - | 1,029 | 0 |
| 7.88 | 0.00 | - | 9 | 0 | 2024-09-30 | 6.02 | 0.00 | - | 13 | 0 |
| 9.50 | 0.00 | - | 28 | 0 | 2024-10-18 | 7.77 | 0.00 | - | 278 | 0 |
| 11.33 | 0.00 | - | 200 | 0 | 2024-11-15 | 8.20 | 0.00 | - | 7 | 0 |
| 12.34 | 0.00 | - | 314 | 0 | 2024-12-20 | 9.44 | 0.00 | - | 271 | 0 |
| 13.10 | 0.00 | - | 5 | 0 | 2024-12-31 | 9.21 | 0.00 | - | 1 | 0 |
| 14.42 | 0.00 | - | 13 | 0 | 2025-01-17 | 11.10 | 0.00 | - | 153 | 0 |
| 15.52 | 0.00 | - | 10 | 0 | 2025-03-21 | 12.19 | 0.00 | - | 77 | 0 |
| 17.83 | 0.00 | - | 1 | 0 | 2025-03-31 | 11.13 | 0.00 | - | 1 | 1 |
| 18.07 | 0.00 | - | 2 | 0 | 2025-06-20 | 13.94 | 0.00 | - | 62 | 0 |
| 27.44 | 0.00 | - | 34 | 35 | 2025-12-19 | 18.87 | 0.00 | - | 10 | 11 |
| 25.85 | 0.00 | - | 2 | 22 | 2026-01-16 | 15.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.